Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.7046 | 0.02 | 0.13% | 13.678 | 13.7297 | 13.5993 | 0 |
| 07 May 2024 | 13.6866 | 0.04 | 0.30% | 13.6678 | 13.6917 | 13.6451 | 0 |
| 06 May 2024 | 13.6458 | 0.12 | 0.89% | 13.5707 | 13.646 | 13.5696 | 0 |
| 03 May 2024 | 13.5253 | 0.07 | 0.56% | 13.5056 | 13.5681 | 13.4571 | 0 |
| 02 May 2024 | 13.4506 | 0.07 | 0.50% | 13.3593 | 13.4749 | 13.351 | 0 |
| 01 May 2024 | 13.3834 | -0.04 | -0.32% | 13.3893 | 13.5044 | 13.3273 | 0 |
| 30 Abr 2024 | 13.4267 | -0.30 | -2.20% | 13.7136 | 13.7151 | 13.4261 | 0 |
| 29 Abr 2024 | 13.7285 | 0.13 | 0.96% | 13.6036 | 13.7315 | 13.6023 | 0 |
| 26 Abr 2024 | 13.5975 | 0.10 | 0.78% | 13.5354 | 13.6332 | 13.5343 | 0 |
| 25 Abr 2024 | 13.4926 | 0.07 | 0.50% | 13.4423 | 13.5176 | 13.3516 | 0 |
| 24 Abr 2024 | 13.4259 | 0.05 | 0.35% | 13.4128 | 13.4382 | 13.3603 | 0 |
| 23 Abr 2024 | 13.3793 | -0.01 | -0.06% | 13.3466 | 13.404 | 13.2973 | 0 |
| 22 Abr 2024 | 13.3869 | -0.08 | -0.58% | 13.3972 | 13.417 | 13.266 | 0 |
| 19 Abr 2024 | 13.4646 | 0.12 | 0.90% | 13.3358 | 13.468 | 13.3284 | 0 |
| 18 Abr 2024 | 13.3443 | 0.05 | 0.39% | 13.3006 | 13.4034 | 13.2983 | 0 |
| 17 Abr 2024 | 13.2928 | 0.03 | 0.22% | 13.2717 | 13.3755 | 13.2304 | 0 |
| 16 Abr 2024 | 13.2632 | -0.13 | -0.95% | 13.316 | 13.316 | 13.1958 | 0 |
| 15 Abr 2024 | 13.3898 | -0.07 | -0.55% | 13.4666 | 13.512 | 13.3578 | 0 |
| 12 Abr 2024 | 13.4644 | -0.19 | -1.41% | 13.64 | 13.6771 | 13.4283 | 0 |
| 11 Abr 2024 | 13.6574 | 0.04 | 0.30% | 13.6627 | 13.6911 | 13.5578 | 0 |
| 10 Abr 2024 | 13.616 | -0.10 | -0.71% | 13.7139 | 13.7182 | 13.551 | 0 |
| 09 Abr 2024 | 13.7129 | 0.16 | 1.17% | 13.6037 | 13.7259 | 13.6032 | 0 |
| 08 Abr 2024 | 13.5549 | -0.02 | -0.11% | 13.5953 | 13.6447 | 13.5524 | 0 |
| 05 Abr 2024 | 13.5701 | 0.00 | 0.03% | 13.5166 | 13.5957 | 13.4595 | 0 |
| 04 Abr 2024 | 13.5659 | 0.02 | 0.17% | 13.5888 | 13.696 | 13.5445 | 0 |
| 03 Abr 2024 | 13.5433 | 0.12 | 0.92% | 13.4408 | 13.5511 | 13.4337 | 0 |
| 02 Abr 2024 | 13.4196 | 0.13 | 1.01% | 13.381 | 13.4838 | 13.3686 | 0 |
| 01 Abr 2024 | 13.286 | 0.01 | 0.10% | 13.2745 | 13.3467 | 13.2567 | 0 |
| 28 Mar 2024 | 13.2733 | 0.15 | 1.16% | 13.1616 | 13.2917 | 13.1601 | 0 |
| 27 Mar 2024 | 13.1206 | 0.17 | 1.29% | 12.9444 | 13.1207 | 12.9439 | 0 |
| 26 Mar 2024 | 12.9538 | -0.05 | -0.35% | 12.9919 | 13.0339 | 12.953 | 0 |
| 25 Mar 2024 | 12.9996 | 0.08 | 0.64% | 12.9549 | 13.0804 | 12.9528 | 0 |
| 22 Mar 2024 | 12.9173 | -0.16 | -1.19% | 12.999 | 13.0023 | 12.8995 | 0 |
| 21 Mar 2024 | 13.0731 | 0.02 | 0.18% | 13.0618 | 13.1447 | 13.0592 | 0 |
| 20 Mar 2024 | 13.0492 | 0.17 | 1.30% | 12.864 | 13.0765 | 12.8369 | 0 |
| 19 Mar 2024 | 12.8814 | 0.03 | 0.22% | 12.8674 | 12.9248 | 12.8435 | 0 |
| 18 Mar 2024 | 12.8525 | -0.03 | -0.26% | 12.8642 | 12.8988 | 12.8141 | 0 |
| 15 Mar 2024 | 12.8865 | 0.06 | 0.46% | 12.8341 | 12.9063 | 12.8148 | 0 |
| 14 Mar 2024 | 12.8279 | -0.02 | -0.17% | 12.9013 | 12.9221 | 12.7828 | 0 |
| 13 Mar 2024 | 12.8497 | 0.08 | 0.61% | 12.7525 | 12.9095 | 12.7523 | 0 |
| 12 Mar 2024 | 12.7723 | 0.06 | 0.43% | 12.7142 | 12.7864 | 12.6968 | 0 |
| 11 Mar 2024 | 12.7173 | -0.04 | -0.35% | 12.6688 | 12.756 | 12.6321 | 0 |
| 08 Mar 2024 | 12.762 | -0.10 | -0.78% | 12.9354 | 12.938 | 12.7385 | 0 |
| 07 Mar 2024 | 12.8624 | 0.13 | 1.04% | 12.7615 | 12.8904 | 12.7604 | 0 |
| 06 Mar 2024 | 12.73 | 0.19 | 1.54% | 12.6172 | 12.7667 | 12.6162 | 0 |
| 05 Mar 2024 | 12.5372 | -0.03 | -0.24% | 12.5514 | 12.6333 | 12.5222 | 0 |
| 04 Mar 2024 | 12.5672 | -0.02 | -0.16% | 12.6058 | 12.6218 | 12.5636 | 0 |
| 01 Mar 2024 | 12.5878 | 0.16 | 1.25% | 12.4878 | 12.6206 | 12.4878 | 0 |
| 29 Feb 2024 | 12.4324 | 0.04 | 0.31% | 12.3957 | 12.4729 | 12.3947 | 0 |
| 28 Feb 2024 | 12.3942 | -0.15 | -1.19% | 12.4934 | 12.5259 | 12.3838 | 0 |
| 27 Feb 2024 | 12.5435 | 0.04 | 0.28% | 12.5231 | 12.5847 | 12.5231 | 0 |
| 26 Feb 2024 | 12.5084 | -0.03 | -0.27% | 12.5023 | 12.5214 | 12.4514 | 0 |
| 23 Feb 2024 | 12.5417 | -0.03 | -0.25% | 12.5605 | 12.5641 | 12.4719 | 0 |
| 22 Feb 2024 | 12.5726 | 0.10 | 0.77% | 12.5527 | 12.5857 | 12.5008 | 0 |
| 21 Feb 2024 | 12.4761 | 0.05 | 0.41% | 12.4158 | 12.4802 | 12.4075 | 0 |
| 20 Feb 2024 | 12.4249 | -0.04 | -0.34% | 12.4751 | 12.4772 | 12.4071 | 0 |
| 16 Feb 2024 | 12.4676 | 0.13 | 1.05% | 12.3987 | 12.5081 | 12.3971 | 0 |
| 15 Feb 2024 | 12.3381 | 0.15 | 1.21% | 12.1759 | 12.3538 | 12.1732 | 0 |
| 14 Feb 2024 | 12.1907 | 0.04 | 0.32% | 12.1492 | 12.2243 | 12.1481 | 0 |
| 13 Feb 2024 | 12.1517 | -0.24 | -1.96% | 12.38 | 12.3845 | 12.11 | 0 |
| 12 Feb 2024 | 12.3945 | 0.06 | 0.47% | 12.2935 | 12.4265 | 12.2925 | 0 |
| 09 Feb 2024 | 12.3367 | -0.04 | -0.36% | 12.3568 | 12.3746 | 12.2927 | 0 |
