Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Dorsey Wright Focus 5 ETF | FV | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
66,449,944.84 | 116,257,927.73% | 66,450,002.00 | 22:45:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.1555 | 57.1305 | 57.3967 | 57.218 | 57.1573 |
Resumen Histórico FV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 57.218 | 0.06 | 0.11% | 57.1555 | 57.3967 | 57.1305 | 0 |
27 Mar 2024 | 57.1573 | 0.55 | 0.97% | 56.6081 | 57.1573 | 56.6081 | 0 |
26 Mar 2024 | 56.6086 | -0.07 | -0.13% | 56.6815 | 57.0706 | 56.5929 | 0 |
25 Mar 2024 | 56.682 | -0.24 | -0.42% | 56.9205 | 56.9205 | 56.5826 | 0 |
22 Mar 2024 | 56.921 | -0.16 | -0.28% | 57.1205 | 57.1205 | 56.7682 | 0 |
21 Mar 2024 | 57.0835 | 0.57 | 1.01% | 56.4655 | 57.4961 | 56.4655 | 0 |
20 Mar 2024 | 56.5114 | 0.90 | 1.61% | 55.6149 | 56.6018 | 55.6149 | 0 |
19 Mar 2024 | 55.6153 | 0.10 | 0.19% | 55.5102 | 55.655 | 54.9599 | 0 |
18 Mar 2024 | 55.5107 | 0.20 | 0.36% | 55.312 | 55.8688 | 55.312 | 0 |
15 Mar 2024 | 55.3124 | -0.44 | -0.80% | 55.7553 | 55.7553 | 55.2842 | 0 |
14 Mar 2024 | 55.7567 | -0.51 | -0.90% | 56.2635 | 56.3633 | 55.358 | 0 |
13 Mar 2024 | 56.264 | -0.29 | -0.52% | 56.5577 | 56.5577 | 56.2031 | 0 |
12 Mar 2024 | 56.5586 | 0.58 | 1.04% | 55.978 | 56.5832 | 55.886 | 0 |
11 Mar 2024 | 55.978 | -0.25 | -0.44% | 56.2261 | 56.2261 | 55.5334 | 0 |
08 Mar 2024 | 56.2266 | -0.90 | -1.57% | 57.1215 | 57.4877 | 56.1933 | 0 |
07 Mar 2024 | 57.1229 | 0.91 | 1.61% | 56.216 | 57.2257 | 56.216 | 0 |
06 Mar 2024 | 56.2165 | 0.55 | 0.99% | 55.6666 | 56.5864 | 55.6666 | 0 |
05 Mar 2024 | 55.6671 | -0.90 | -1.60% | 56.569 | 56.569 | 55.3633 | 0 |
04 Mar 2024 | 56.5694 | 0.05 | 0.09% | 56.5195 | 56.8913 | 56.5195 | 0 |
01 Mar 2024 | 56.52 | 0.97 | 1.74% | 55.5518 | 56.6086 | 55.5518 | 0 |
29 Feb 2024 | 55.5531 | 0.60 | 1.09% | 54.954 | 55.6609 | 54.954 | 0 |