Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732572000 | 61.885388 | 0.83 | 1.36 | 61.056515 | 62.182735 | 61.056515 | 0 |
| 1732312800 | 61.056991 | 0.53 | 0.88 | 60.521391 | 61.161684 | 60.521391 | 0 |
| 1732226400 | 60.522871 | 1.02 | 1.72 | 59.500395 | 60.635899 | 59.500395 | 0 |
| 1732140000 | 59.500875 | 0.02 | 0.03 | 59.480417 | 59.500875 | 58.800562 | 0 |
| 1732053600 | 59.481374 | 0.2 | 0.33 | 59.285684 | 59.586945 | 58.789577 | 0 |
| 1731967200 | 59.285684 | 0.28 | 0.48 | 59.00039 | 59.460875 | 58.938035 | 0 |
| 1731708000 | 59.000849 | -1.32 | -2.19 | 60.322834 | 60.322834 | 58.87897 | 0 |
| 1731621600 | 60.324309 | -0.35 | -0.58 | 60.675805 | 60.916767 | 60.269565 | 0 |
| 1731535200 | 60.676294 | -0.18 | -0.29 | 60.851682 | 61.090346 | 60.671902 | 0 |
| 1731448800 | 60.852172 | -0.42 | -0.68 | 61.268724 | 61.268724 | 60.501347 | 0 |
| 1731362400 | 61.269216 | 0.13 | 0.21 | 61.136509 | 61.348614 | 60.965008 | 0 |
| 1731103200 | 61.138475 | -0.14 | -0.23 | 61.281919 | 61.281919 | 60.96949 | 0 |
| 1731016800 | 61.281919 | 0.86 | 1.42 | 60.42069 | 61.386514 | 60.42069 | 0 |
| 1730930400 | 60.421175 | 1.85 | 3.15 | 58.573396 | 60.491144 | 58.573396 | 0 |
| 1730844000 | 58.573865 | 0.77 | 1.33 | 57.803437 | 58.591438 | 57.803437 | 0 |
| 1730757600 | 57.803901 | -0.06 | -0.11 | 57.8669 | 58.186045 | 57.630232 | 0 |
| 1730494800 | 57.867344 | 0.47 | 0.82 | 57.398132 | 58.216473 | 57.398132 | 0 |
| 1730408400 | 57.399534 | -1.19 | -2.03 | 58.591173 | 58.591173 | 57.351799 | 0 |
| 1730322000 | 58.591643 | -0.64 | -1.08 | 59.229618 | 59.233163 | 58.554209 | 0 |
| 1730235600 | 59.230093 | 0.47 | 0.79 | 58.76363 | 59.367431 | 58.352299 | 0 |
| 1730149200 | 58.764102 | 0.36 | 0.62 | 58.403514 | 58.989547 | 58.403514 | 0 |
| 1729890000 | 58.403963 | 0.26 | 0.46 | 58.13762 | 59.057718 | 58.13762 | 0 |
| 1729803600 | 58.13904 | 0.15 | 0.26 | 57.985323 | 58.319221 | 57.906212 | 0 |
| 1729717200 | 57.985789 | -0.56 | -0.95 | 58.540425 | 58.540425 | 57.567207 | 0 |
| 1729630800 | 58.540895 | -0.38 | -0.64 | 58.917482 | 58.917482 | 58.404109 | 0 |
| 1729544400 | 58.917955 | -0.36 | -0.60 | 59.272715 | 59.272715 | 58.646354 | 0 |
| 1729285200 | 59.27317 | 0.26 | 0.44 | 59.01355 | 59.335706 | 59.01355 | 0 |
| 1729198800 | 59.014991 | 0.07 | 0.11 | 58.948249 | 59.514432 | 58.948249 | 0 |
| 1729112400 | 58.948722 | 0.14 | 0.24 | 58.804642 | 59.165559 | 58.745353 | 0 |
| 1729026000 | 58.805114 | -1.07 | -1.79 | 59.876715 | 60.024322 | 58.682284 | 0 |
| 1728939600 | 59.877197 | 0.54 | 0.91 | 59.335846 | 59.916594 | 59.335846 | 0 |
| 1728680400 | 59.336302 | 0.58 | 0.98 | 58.75933 | 59.421377 | 58.712785 | 0 |
| 1728594000 | 58.760765 | -0.04 | -0.07 | 58.802184 | 58.832037 | 58.271626 | 0 |
| 1728507600 | 58.802656 | 0.5 | 0.87 | 58.297353 | 58.865318 | 58.224652 | 0 |
| 1728421200 | 58.297821 | 0.5 | 0.87 | 57.797193 | 58.340701 | 57.770897 | 0 |
| 1728334800 | 57.797657 | -0.44 | -0.76 | 58.242037 | 58.242037 | 57.627578 | 0 |
| 1728075600 | 58.242479 | 0.75 | 1.30 | 57.49598 | 58.356637 | 57.49598 | 0 |
| 1727989200 | 57.497382 | -0.11 | -0.20 | 57.609595 | 57.740209 | 57.216613 | 0 |
| 1727902800 | 57.610055 | 0.17 | 0.30 | 57.436396 | 57.885879 | 57.168495 | 0 |
| 1727816400 | 57.436855 | -0.77 | -1.32 | 58.205877 | 58.263023 | 57.005625 | 0 |
| 1727730000 | 58.20634 | -0.2 | -0.35 | 58.407846 | 58.407846 | 57.669244 | 0 |
| 1727470800 | 58.408302 | -0.14 | -0.23 | 58.608219 | 58.89022 | 58.309818 | 0 |
| 1727384400 | 58.544869 | 0.86 | 1.50 | 57.595997 | 58.875163 | 57.595997 | 0 |
| 1727298000 | 57.681146 | -0.17 | -0.29 | 57.84915 | 58.056288 | 57.625642 | 0 |
| 1727211600 | 57.849617 | 0.33 | 0.58 | 57.516856 | 57.921753 | 57.462612 | 0 |
| 1727125200 | 57.51732 | 0.31 | 0.54 | 57.208179 | 57.522481 | 57.207352 | 0 |
| 1726866000 | 57.208626 | -0.39 | -0.68 | 57.600547 | 57.600547 | 56.775824 | 0 |
| 1726779600 | 57.601956 | 1.56 | 2.77 | 56.04632 | 57.932225 | 56.04632 | 0 |
| 1726693200 | 56.046772 | -0.24 | -0.43 | 56.287014 | 57.003811 | 56.020126 | 0 |
| 1726606800 | 56.287468 | 0.24 | 0.43 | 56.046627 | 56.730971 | 56.046627 | 0 |
| 1726520400 | 56.047079 | 0.01 | 0.02 | 56.037213 | 56.065506 | 55.61207 | 0 |
| 1726261200 | 56.037651 | 0.72 | 1.30 | 55.316508 | 56.166472 | 55.316508 | 0 |
| 1726174800 | 55.317862 | 0.29 | 0.52 | 55.03096 | 55.533117 | 54.79283 | 0 |
| 1726088400 | 55.031404 | 1.06 | 1.97 | 53.967466 | 55.060723 | 53.146218 | 0 |
| 1726002000 | 53.967901 | 0.09 | 0.17 | 53.878492 | 54.039228 | 53.270224 | 0 |
| 1725915600 | 53.878927 | 0.57 | 1.07 | 53.307622 | 54.142437 | 53.307622 | 0 |
| 1725656400 | 53.308038 | -1.29 | -2.36 | 54.597242 | 54.649083 | 53.180262 | 0 |
| 1725570000 | 54.598576 | -0.2 | -0.37 | 54.802389 | 55.062124 | 54.337214 | 0 |
| 1725483600 | 54.802829 | -0.17 | -0.31 | 54.971801 | 55.2516 | 54.451017 | 0 |
| 1725397200 | 54.972242 | -2.1 | -3.68 | 57.074778 | 57.074778 | 54.741445 | 0 |
| 1725051600 | 57.075209 | 0.72 | 1.27 | 56.356356 | 57.167963 | 56.356356 | 0 |
| 1724965200 | 56.358194 | 0.17 | 0.30 | 56.188809 | 57.182902 | 56.188809 | 0 |
| 1724878800 | 56.18926 | -0.63 | -1.10 | 56.815116 | 56.815116 | 55.840688 | 0 |
| 1724792400 | 56.815572 | 0.05 | 0.08 | 56.767975 | 56.954773 | 56.182727 | 0 |
| 1724706000 | 56.768431 | -0.58 | -1.02 | 57.350689 | 57.470317 | 56.692061 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
