Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 53.888876 | -1.07 | -1.95 | 54.960544 | 54.960544 | 53.614617 | 0 |
| 1741813200 | 54.960991 | 0.24 | 0.45 | 54.715834 | 55.677214 | 54.465191 | 0 |
| 1741726800 | 54.716278 | -0.27 | -0.50 | 54.990458 | 55.401809 | 54.230557 | 0 |
| 1741640400 | 54.990905 | -1.85 | -3.26 | 56.84165 | 56.84165 | 54.506423 | 0 |
| 1741384800 | 56.842102 | 0.24 | 0.42 | 56.60099 | 56.891751 | 55.355475 | 0 |
| 1741298400 | 56.602378 | -1.46 | -2.52 | 58.062431 | 58.062431 | 56.408334 | 0 |
| 1741212000 | 58.062902 | 0.84 | 1.47 | 57.21892 | 58.182258 | 56.94112 | 0 |
| 1741125600 | 57.219383 | -0.93 | -1.61 | 58.153224 | 58.192528 | 56.29961 | 0 |
| 1741039200 | 58.153874 | -1.16 | -1.95 | 59.312647 | 59.862902 | 57.831705 | 0 |
| 1740780000 | 59.312647 | 0.68 | 1.16 | 58.632103 | 59.355553 | 58.411353 | 0 |
| 1740693600 | 58.633544 | -0.98 | -1.64 | 59.613694 | 59.960462 | 58.622258 | 0 |
| 1740607200 | 59.614179 | 0.28 | 0.47 | 59.33232 | 60.234894 | 59.33232 | 0 |
| 1740520800 | 59.332802 | -0.38 | -0.64 | 59.717051 | 59.752575 | 58.779465 | 0 |
| 1740434400 | 59.717536 | -0.4 | -0.66 | 60.112409 | 60.29162 | 59.327116 | 0 |
| 1740175200 | 60.112887 | -1.69 | -2.73 | 61.800583 | 61.980747 | 60.021307 | 0 |
| 1740088800 | 61.802102 | -0.79 | -1.26 | 62.589748 | 62.589748 | 61.391636 | 0 |
| 1740002400 | 62.590257 | -0.4 | -0.64 | 62.990581 | 62.990581 | 62.320667 | 0 |
| 1739916000 | 62.991093 | 0.36 | 0.58 | 62.625699 | 63.008486 | 62.625699 | 0 |
| 1739570400 | 62.626192 | 0.3 | 0.47 | 62.328905 | 62.654614 | 62.328905 | 0 |
| 1739484000 | 62.330949 | 0.72 | 1.16 | 61.614239 | 62.365414 | 61.614239 | 0 |
| 1739397600 | 61.61474 | -0.2 | -0.33 | 61.815451 | 61.815451 | 61.056091 | 0 |
| 1739311200 | 61.815954 | -0.21 | -0.33 | 62.022974 | 62.022974 | 61.640667 | 0 |
| 1739224800 | 62.023479 | 0.12 | 0.20 | 61.898403 | 62.315862 | 61.898403 | 0 |
| 1738965600 | 61.898896 | -0.59 | -0.95 | 62.49039 | 62.74911 | 61.82537 | 0 |
| 1738879200 | 62.491924 | 0.12 | 0.19 | 62.37493 | 62.635841 | 62.103921 | 0 |
| 1738792800 | 62.375436 | 0.33 | 0.54 | 62.040109 | 62.379699 | 61.763664 | 0 |
| 1738706400 | 62.040613 | 0.46 | 0.75 | 61.576492 | 62.168542 | 61.576492 | 0 |
| 1738620000 | 61.576992 | -0.68 | -1.09 | 62.257111 | 62.257111 | 60.748133 | 0 |
| 1738360800 | 62.257603 | -0.32 | -0.51 | 62.573667 | 63.092372 | 62.153756 | 0 |
| 1738274400 | 62.575203 | 0.63 | 1.01 | 61.948757 | 62.809984 | 61.948757 | 0 |
| 1738188000 | 61.94926 | -0.15 | -0.24 | 62.096981 | 62.148145 | 61.67907 | 0 |
| 1738101600 | 62.097485 | 0.51 | 0.83 | 61.585419 | 62.220444 | 61.357883 | 0 |
| 1738015200 | 61.585919 | -0.56 | -0.90 | 62.145885 | 62.145885 | 61.001264 | 0 |
| 1737756000 | 62.146377 | -0.18 | -0.28 | 62.321016 | 62.416782 | 62.031307 | 0 |
| 1737669600 | 62.322546 | 0.22 | 0.36 | 62.100521 | 62.322546 | 61.773385 | 0 |
| 1737583200 | 62.101025 | 0.31 | 0.50 | 61.788928 | 62.230788 | 61.788928 | 0 |
| 1737496800 | 61.78943 | 0.73 | 1.20 | 61.058025 | 61.88451 | 61.058025 | 0 |
| 1737151200 | 61.058503 | 0.57 | 0.95 | 60.482064 | 61.224728 | 60.482064 | 0 |
| 1737064800 | 60.484046 | 0.27 | 0.45 | 60.213473 | 60.698184 | 60.169119 | 0 |
| 1736978400 | 60.213963 | 1.06 | 1.79 | 59.152392 | 60.514024 | 59.152392 | 0 |
| 1736892000 | 59.152872 | 0.67 | 1.14 | 58.486095 | 59.293448 | 58.486095 | 0 |
| 1736805600 | 58.486571 | 0 | 0.01 | 58.481275 | 58.546858 | 57.775864 | 0 |
| 1736546400 | 58.481738 | -1.01 | -1.70 | 59.489129 | 59.489129 | 58.19304 | 0 |
| 1736373600 | 59.490584 | 0.02 | 0.03 | 59.47128 | 59.558504 | 59.00011 | 0 |
| 1736287200 | 59.472252 | -0.65 | -1.09 | 60.126374 | 60.38262 | 59.215482 | 0 |
| 1736200800 | 60.12686 | 0.44 | 0.74 | 59.683431 | 60.608365 | 59.683431 | 0 |
| 1735941600 | 59.683899 | 0.71 | 1.20 | 58.975803 | 59.748572 | 58.975803 | 0 |
| 1735855200 | 58.977119 | -0.07 | -0.12 | 59.04845 | 59.719284 | 58.645039 | 0 |
| 1735682400 | 59.048887 | -0.24 | -0.41 | 59.292417 | 59.537741 | 58.939457 | 0 |
| 1735596000 | 59.293371 | -0.64 | -1.06 | 59.929595 | 59.929595 | 58.74506 | 0 |
| 1735336800 | 59.930033 | -0.69 | -1.14 | 60.617957 | 60.617957 | 59.545951 | 0 |
| 1735250400 | 60.61943 | 0.09 | 0.15 | 60.528302 | 60.676894 | 60.226355 | 0 |
| 1735077600 | 60.528763 | 0.55 | 0.92 | 59.973536 | 60.533708 | 59.973536 | 0 |
| 1734991200 | 59.974502 | 0.13 | 0.21 | 59.848119 | 59.990211 | 59.458074 | 0 |
| 1734732000 | 59.848557 | 0.76 | 1.28 | 59.088363 | 60.301947 | 58.62899 | 0 |
| 1734645600 | 59.089798 | -0.08 | -0.14 | 59.170086 | 59.962294 | 59.081666 | 0 |
| 1734559200 | 59.170553 | -2.4 | -3.90 | 61.570847 | 61.655249 | 59.170553 | 0 |
| 1734472800 | 61.571333 | -0.55 | -0.89 | 62.146398 | 62.146398 | 61.458695 | 0 |
| 1734386400 | 62.125521 | 0.38 | 0.61 | 61.822478 | 62.240602 | 61.71024 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
