Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dorsey Wright Dynamic Focus 5 ETF | FVC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.0876 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.0876 |
Resumen Histórico FVC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 33.0876 | -0.05 | -0.15% | 33.137 | 33.183 | 32.6326 | 0 |
| 24 Abr 2024 | 33.1373 | 0.09 | 0.29% | 33.0428 | 33.4487 | 32.933 | 0 |
| 23 Abr 2024 | 33.0431 | 0.54 | 1.66% | 32.5036 | 33.1598 | 32.5036 | 0 |
| 22 Abr 2024 | 32.5039 | 0.32 | 1.00% | 32.1803 | 32.6929 | 32.1432 | 0 |
| 19 Abr 2024 | 32.1806 | -0.49 | -1.49% | 32.667 | 32.7059 | 32.0698 | 0 |
| 18 Abr 2024 | 32.6678 | -0.19 | -0.59% | 32.8619 | 33.0895 | 32.6179 | 0 |
| 17 Abr 2024 | 32.8621 | -0.43 | -1.28% | 33.2881 | 33.3981 | 32.8092 | 0 |
| 16 Abr 2024 | 33.2884 | 0.01 | 0.04% | 33.2745 | 33.4496 | 33.1216 | 0 |
| 15 Abr 2024 | 33.2747 | -0.52 | -1.53% | 33.7891 | 34.1115 | 33.1807 | 0 |
| 12 Abr 2024 | 33.7926 | -0.47 | -1.37% | 34.2624 | 34.2624 | 33.7436 | 0 |
| 11 Abr 2024 | 34.2632 | 0.25 | 0.74% | 34.0107 | 34.302 | 33.9664 | 0 |
| 10 Abr 2024 | 34.011 | -0.37 | -1.09% | 34.3857 | 34.3857 | 33.9264 | 0 |
| 09 Abr 2024 | 34.3859 | 0.14 | 0.40% | 34.2479 | 34.3966 | 34.1388 | 0 |
| 08 Abr 2024 | 34.2481 | 0.04 | 0.10% | 34.2126 | 34.3409 | 34.2126 | 0 |
| 05 Abr 2024 | 34.2128 | 0.24 | 0.71% | 33.9696 | 34.2963 | 33.9696 | 0 |
| 04 Abr 2024 | 33.9705 | -0.37 | -1.07% | 34.338 | 34.5855 | 33.9581 | 0 |
| 03 Abr 2024 | 34.3382 | 0.06 | 0.16% | 34.2822 | 34.4154 | 34.1591 | 0 |
| 02 Abr 2024 | 34.2825 | -0.22 | -0.64% | 34.5568 | 34.5568 | 34.1544 | 0 |
| 01 Abr 2024 | 34.5031 | -0.02 | -0.06% | 34.5227 | 34.6655 | 34.4744 | 0 |
| 28 Mar 2024 | 34.5227 | -0.03 | -0.09% | 34.4993 | 34.5919 | 34.4896 | 0 |
| 27 Mar 2024 | 34.5546 | 0.22 | 0.64% | 34.3355 | 34.5546 | 34.3355 | 0 |
| 26 Mar 2024 | 34.3358 | -0.03 | -0.09% | 34.3657 | 34.5153 | 34.3317 | 0 |
