Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FVC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.5478 | 0.37 | 1.11% | 33.1776 | 33.7528 | 33.1776 | 0 |
| 02 May 2024 | 33.1784 | 0.52 | 1.61% | 32.6538 | 33.2154 | 32.6538 | 0 |
| 01 May 2024 | 32.6541 | -0.31 | -0.94% | 32.9635 | 33.3805 | 32.577 | 0 |
| 30 Abr 2024 | 32.9638 | -0.67 | -2.01% | 33.6382 | 33.6382 | 32.9638 | 0 |
| 29 Abr 2024 | 33.6384 | 0.12 | 0.36% | 33.5116 | 33.674 | 33.4742 | 0 |
| 26 Abr 2024 | 33.5178 | 0.43 | 1.30% | 33.0868 | 33.6255 | 33.0868 | 0 |
| 25 Abr 2024 | 33.0876 | -0.05 | -0.15% | 33.137 | 33.183 | 32.6326 | 0 |
| 24 Abr 2024 | 33.1373 | 0.09 | 0.29% | 33.0428 | 33.4487 | 32.933 | 0 |
| 23 Abr 2024 | 33.0431 | 0.54 | 1.66% | 32.5036 | 33.1598 | 32.5036 | 0 |
| 22 Abr 2024 | 32.5039 | 0.32 | 1.00% | 32.1803 | 32.6929 | 32.1432 | 0 |
| 19 Abr 2024 | 32.1806 | -0.49 | -1.49% | 32.667 | 32.7059 | 32.0698 | 0 |
| 18 Abr 2024 | 32.6678 | -0.19 | -0.59% | 32.8619 | 33.0895 | 32.6179 | 0 |
| 17 Abr 2024 | 32.8621 | -0.43 | -1.28% | 33.2881 | 33.3981 | 32.8092 | 0 |
| 16 Abr 2024 | 33.2884 | 0.01 | 0.04% | 33.2745 | 33.4496 | 33.1216 | 0 |
| 15 Abr 2024 | 33.2747 | -0.52 | -1.53% | 33.7891 | 34.1115 | 33.1807 | 0 |
| 12 Abr 2024 | 33.7926 | -0.47 | -1.37% | 34.2624 | 34.2624 | 33.7436 | 0 |
| 11 Abr 2024 | 34.2632 | 0.25 | 0.74% | 34.0107 | 34.302 | 33.9664 | 0 |
| 10 Abr 2024 | 34.011 | -0.37 | -1.09% | 34.3857 | 34.3857 | 33.9264 | 0 |
| 09 Abr 2024 | 34.3859 | 0.14 | 0.40% | 34.2479 | 34.3966 | 34.1388 | 0 |
| 08 Abr 2024 | 34.2481 | 0.04 | 0.10% | 34.2126 | 34.3409 | 34.2126 | 0 |
| 05 Abr 2024 | 34.2128 | 0.24 | 0.71% | 33.9696 | 34.2963 | 33.9696 | 0 |
| 04 Abr 2024 | 33.9705 | -0.37 | -1.07% | 34.338 | 34.5855 | 33.9581 | 0 |
| 03 Abr 2024 | 34.3382 | 0.06 | 0.16% | 34.2822 | 34.4154 | 34.1591 | 0 |
| 02 Abr 2024 | 34.2825 | -0.22 | -0.64% | 34.5568 | 34.5568 | 34.1544 | 0 |
| 01 Abr 2024 | 34.5031 | -0.02 | -0.06% | 34.5227 | 34.6655 | 34.4744 | 0 |
| 28 Mar 2024 | 34.5227 | -0.03 | -0.09% | 34.4993 | 34.5919 | 34.4896 | 0 |
| 27 Mar 2024 | 34.5546 | 0.22 | 0.64% | 34.3355 | 34.5546 | 34.3355 | 0 |
| 26 Mar 2024 | 34.3358 | -0.03 | -0.09% | 34.3657 | 34.5153 | 34.3317 | 0 |
| 25 Mar 2024 | 34.3659 | -0.09 | -0.26% | 34.4563 | 34.4563 | 34.3315 | 0 |
| 22 Mar 2024 | 34.4566 | -0.06 | -0.17% | 34.5279 | 34.5313 | 34.399 | 0 |
| 21 Mar 2024 | 34.5141 | 0.09 | 0.25% | 34.2734 | 34.6727 | 34.2734 | 0 |
| 20 Mar 2024 | 34.4273 | 0.34 | 1.00% | 34.0853 | 34.4626 | 34.0853 | 0 |
| 19 Mar 2024 | 34.0856 | 0.05 | 0.14% | 34.0393 | 34.1013 | 33.8361 | 0 |
| 18 Mar 2024 | 34.0395 | 0.08 | 0.23% | 33.9621 | 34.1774 | 33.9621 | 0 |
| 15 Mar 2024 | 33.9624 | -0.17 | -0.49% | 34.1302 | 34.1302 | 33.9538 | 0 |
| 14 Mar 2024 | 34.131 | -0.19 | -0.55% | 34.3209 | 34.3623 | 33.98 | 0 |
| 13 Mar 2024 | 34.3212 | -0.11 | -0.32% | 34.4303 | 34.4303 | 34.2972 | 0 |
| 12 Mar 2024 | 34.4309 | 0.21 | 0.62% | 34.2174 | 34.4407 | 34.178 | 0 |
| 11 Mar 2024 | 34.2174 | -0.10 | -0.30% | 34.3093 | 34.3093 | 34.047 | 0 |
| 08 Mar 2024 | 34.319 | -0.32 | -0.92% | 34.6367 | 34.7712 | 34.3032 | 0 |
| 07 Mar 2024 | 34.6376 | 0.33 | 0.97% | 34.3037 | 34.6707 | 34.3037 | 0 |
| 06 Mar 2024 | 34.304 | 0.20 | 0.59% | 34.1026 | 34.4383 | 34.1026 | 0 |
| 05 Mar 2024 | 34.1029 | -0.32 | -0.93% | 34.423 | 34.423 | 33.9961 | 0 |
| 04 Mar 2024 | 34.4234 | 0.02 | 0.06% | 34.4033 | 34.5379 | 34.4033 | 0 |
| 01 Mar 2024 | 34.4035 | 0.41 | 1.20% | 34.0532 | 34.4385 | 34.0532 | 0 |
| 29 Feb 2024 | 33.997 | 0.16 | 0.48% | 33.7784 | 34.0358 | 33.7784 | 0 |
| 28 Feb 2024 | 33.8357 | -0.06 | -0.19% | 33.9001 | 33.9001 | 33.7576 | 0 |
| 27 Feb 2024 | 33.9004 | 0.08 | 0.24% | 33.8183 | 33.9587 | 33.8183 | 0 |
| 26 Feb 2024 | 33.8185 | 0.04 | 0.12% | 33.7763 | 33.8992 | 33.7763 | 0 |
| 23 Feb 2024 | 33.7766 | 0.02 | 0.06% | 33.7552 | 33.8753 | 33.7181 | 0 |
| 22 Feb 2024 | 33.756 | 0.49 | 1.48% | 33.2647 | 33.8057 | 33.2647 | 0 |
| 21 Feb 2024 | 33.265 | -0.09 | -0.28% | 33.3577 | 33.3577 | 33.1029 | 0 |
| 20 Feb 2024 | 33.3579 | -0.17 | -0.52% | 33.5304 | 33.5304 | 33.2087 | 0 |
| 16 Feb 2024 | 33.5306 | -0.20 | -0.60% | 33.7308 | 33.7308 | 33.5185 | 0 |
| 15 Feb 2024 | 33.7319 | 0.11 | 0.32% | 33.624 | 33.7678 | 33.6083 | 0 |
| 14 Feb 2024 | 33.6243 | 0.36 | 1.08% | 33.2644 | 33.6244 | 33.2644 | 0 |
| 13 Feb 2024 | 33.2647 | -0.46 | -1.37% | 33.7256 | 33.7256 | 33.1213 | 0 |
| 12 Feb 2024 | 33.7259 | 0.05 | 0.15% | 33.6713 | 33.8927 | 33.6713 | 0 |
| 09 Feb 2024 | 33.6741 | 0.18 | 0.55% | 33.4886 | 33.7151 | 33.4886 | 0 |
| 08 Feb 2024 | 33.4895 | 0.15 | 0.44% | 33.3432 | 33.5137 | 33.3432 | 0 |
| 07 Feb 2024 | 33.3435 | 0.13 | 0.39% | 33.2131 | 33.3855 | 33.2131 | 0 |
| 06 Feb 2024 | 33.2133 | 0.01 | 0.04% | 33.2006 | 33.2379 | 33.1128 | 0 |
