Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBKX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,096.86 | -2.14 | -0.19% | 1,102.80 | 1,104.87 | 1,096.72 | 0 |
| 24 Jun 2024 | 1,099.00 | 17.40 | 1.61% | 1,085.22 | 1,100.43 | 1,084.77 | 0 |
| 21 Jun 2024 | 1,081.60 | -15.83 | -1.44% | 1,091.97 | 1,092.57 | 1,078.92 | 0 |
| 20 Jun 2024 | 1,097.43 | 10.58 | 0.97% | 1,094.09 | 1,098.34 | 1,093.32 | 0 |
| 18 Jun 2024 | 1,086.86 | 9.59 | 0.89% | 1,086.60 | 1,088.99 | 1,081.15 | 0 |
| 17 Jun 2024 | 1,077.27 | 6.30 | 0.59% | 1,073.93 | 1,078.42 | 1,069.98 | 0 |
| 14 Jun 2024 | 1,070.96 | -8.77 | -0.81% | 1,076.20 | 1,077.39 | 1,063.24 | 0 |
| 13 Jun 2024 | 1,079.73 | -14.46 | -1.32% | 1,087.89 | 1,090.58 | 1,075.72 | 0 |
| 12 Jun 2024 | 1,094.19 | 7.70 | 0.71% | 1,087.10 | 1,102.06 | 1,085.98 | 0 |
| 11 Jun 2024 | 1,086.49 | -25.10 | -2.26% | 1,106.14 | 1,107.92 | 1,086.18 | 0 |
| 10 Jun 2024 | 1,111.60 | -7.65 | -0.68% | 1,113.00 | 1,115.28 | 1,105.59 | 0 |
| 07 Jun 2024 | 1,119.25 | -0.23 | -0.02% | 1,123.18 | 1,123.95 | 1,116.47 | 0 |
| 06 Jun 2024 | 1,119.48 | 4.07 | 0.37% | 1,115.31 | 1,122.41 | 1,114.26 | 0 |
| 05 Jun 2024 | 1,115.40 | -5.67 | -0.51% | 1,116.90 | 1,119.76 | 1,113.02 | 0 |
| 04 Jun 2024 | 1,121.07 | -12.61 | -1.11% | 1,130.62 | 1,130.64 | 1,118.78 | 0 |
| 03 Jun 2024 | 1,133.68 | 4.85 | 0.43% | 1,138.39 | 1,138.46 | 1,129.91 | 0 |
| 31 May 2024 | 1,128.83 | 7.00 | 0.62% | 1,123.72 | 1,129.22 | 1,120.41 | 0 |
| 30 May 2024 | 1,121.83 | 1.82 | 0.16% | 1,111.57 | 1,122.85 | 1,111.29 | 0 |
| 29 May 2024 | 1,120.02 | -17.03 | -1.50% | 1,129.22 | 1,130.37 | 1,116.87 | 0 |
| 28 May 2024 | 1,137.05 | 0.69 | 0.06% | 1,140.65 | 1,142.10 | 1,135.13 | 0 |
| 24 May 2024 | 1,136.36 | 4.00 | 0.35% | 1,125.41 | 1,137.86 | 1,124.94 | 0 |
| 23 May 2024 | 1,132.36 | -7.04 | -0.62% | 1,139.24 | 1,140.39 | 1,130.09 | 0 |
| 22 May 2024 | 1,139.40 | -8.58 | -0.75% | 1,145.97 | 1,147.20 | 1,137.20 | 0 |
| 21 May 2024 | 1,147.98 | -0.69 | -0.06% | 1,143.04 | 1,148.04 | 1,138.83 | 0 |
| 20 May 2024 | 1,148.67 | 0.52 | 0.05% | 1,151.95 | 1,154.26 | 1,147.95 | 0 |
| 17 May 2024 | 1,148.15 | 6.45 | 0.57% | 1,143.25 | 1,148.25 | 1,140.87 | 0 |
| 16 May 2024 | 1,141.70 | 8.77 | 0.77% | 1,143.98 | 1,144.81 | 1,140.72 | 0 |
| 15 May 2024 | 1,132.93 | 5.41 | 0.48% | 1,129.02 | 1,134.76 | 1,128.25 | 0 |
| 14 May 2024 | 1,127.52 | 4.66 | 0.42% | 1,121.99 | 1,129.13 | 1,119.93 | 0 |
| 13 May 2024 | 1,122.85 | 3.36 | 0.30% | 1,121.99 | 1,125.60 | 1,121.25 | 0 |
| 10 May 2024 | 1,119.49 | 15.74 | 1.43% | 1,116.56 | 1,122.44 | 1,115.92 | 0 |
| 09 May 2024 | 1,103.75 | 9.60 | 0.88% | 1,097.65 | 1,104.50 | 1,096.02 | 0 |
| 08 May 2024 | 1,094.14 | 0.97 | 0.09% | 1,092.69 | 1,094.71 | 1,088.21 | 0 |
| 07 May 2024 | 1,093.17 | 9.83 | 0.91% | 1,089.32 | 1,096.55 | 1,088.33 | 0 |
| 06 May 2024 | 1,083.34 | 7.89 | 0.73% | 1,076.57 | 1,083.83 | 1,075.00 | 0 |
| 03 May 2024 | 1,075.44 | 5.09 | 0.48% | 1,078.72 | 1,080.11 | 1,072.36 | 0 |
| 02 May 2024 | 1,070.35 | 7.57 | 0.71% | 1,067.92 | 1,074.03 | 1,066.11 | 0 |
| 01 May 2024 | 1,062.78 | -0.59 | -0.06% | 1,061.22 | 1,069.21 | 1,060.79 | 0 |
| 30 Abr 2024 | 1,063.37 | -5.77 | -0.54% | 1,070.50 | 1,071.26 | 1,062.06 | 0 |
| 29 Abr 2024 | 1,069.14 | 3.31 | 0.31% | 1,074.28 | 1,074.97 | 1,067.86 | 0 |
| 26 Abr 2024 | 1,065.83 | -0.79 | -0.07% | 1,067.23 | 1,069.98 | 1,063.72 | 0 |
| 25 Abr 2024 | 1,066.62 | 3.82 | 0.36% | 1,064.48 | 1,072.61 | 1,059.59 | 0 |
| 24 Abr 2024 | 1,062.81 | -3.26 | -0.31% | 1,065.12 | 1,066.28 | 1,059.50 | 0 |
| 23 Abr 2024 | 1,066.07 | 13.08 | 1.24% | 1,056.68 | 1,067.72 | 1,056.35 | 0 |
| 22 Abr 2024 | 1,052.99 | 14.25 | 1.37% | 1,044.70 | 1,054.56 | 1,041.52 | 0 |
| 19 Abr 2024 | 1,038.74 | 6.62 | 0.64% | 1,028.82 | 1,039.58 | 1,027.36 | 0 |
| 18 Abr 2024 | 1,032.12 | 15.56 | 1.53% | 1,028.33 | 1,035.02 | 1,025.71 | 0 |
| 17 Abr 2024 | 1,016.56 | 6.51 | 0.64% | 1,011.99 | 1,022.70 | 1,011.24 | 0 |
| 16 Abr 2024 | 1,010.05 | -19.72 | -1.91% | 1,017.77 | 1,019.60 | 1,007.98 | 0 |
| 15 Abr 2024 | 1,029.77 | -0.66 | -0.06% | 1,032.32 | 1,043.27 | 1,027.73 | 0 |
| 12 Abr 2024 | 1,030.43 | -11.29 | -1.08% | 1,040.64 | 1,042.68 | 1,028.07 | 0 |
| 11 Abr 2024 | 1,041.72 | -11.05 | -1.05% | 1,055.13 | 1,055.98 | 1,037.16 | 0 |
| 10 Abr 2024 | 1,052.77 | -8.80 | -0.83% | 1,066.65 | 1,069.31 | 1,050.10 | 0 |
| 09 Abr 2024 | 1,061.57 | -4.09 | -0.38% | 1,065.67 | 1,068.77 | 1,057.98 | 0 |
| 08 Abr 2024 | 1,065.67 | 9.38 | 0.89% | 1,060.82 | 1,067.59 | 1,060.11 | 0 |
| 05 Abr 2024 | 1,056.28 | -6.91 | -0.65% | 1,054.38 | 1,058.33 | 1,049.34 | 0 |
| 04 Abr 2024 | 1,063.19 | 4.79 | 0.45% | 1,063.89 | 1,073.03 | 1,061.66 | 0 |
| 03 Abr 2024 | 1,058.40 | 8.78 | 0.84% | 1,050.77 | 1,061.84 | 1,049.73 | 0 |
| 02 Abr 2024 | 1,049.62 | 2.33 | 0.22% | 1,053.60 | 1,054.55 | 1,047.74 | 0 |
| 01 Abr 2024 | 1,047.29 | -7.01 | -0.67% | 1,051.45 | 1,051.53 | 1,045.80 | 0 |
| 28 Mar 2024 | 1,054.31 | -1.23 | -0.12% | 1,050.07 | 1,054.89 | 1,049.56 | 0 |
