Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBKXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,525.76 | 1.02 | 0.07% | 1,525.07 | 1,526.21 | 1,520.63 | 0 |
| 26 Jun 2024 | 1,524.73 | -4.90 | -0.32% | 1,530.69 | 1,533.26 | 1,521.18 | 0 |
| 25 Jun 2024 | 1,529.63 | -2.98 | -0.19% | 1,538.50 | 1,540.80 | 1,529.42 | 0 |
| 24 Jun 2024 | 1,532.61 | 24.27 | 1.61% | 1,513.40 | 1,534.60 | 1,512.77 | 0 |
| 21 Jun 2024 | 1,508.34 | -22.08 | -1.44% | 1,522.82 | 1,523.64 | 1,504.60 | 0 |
| 20 Jun 2024 | 1,530.42 | 14.75 | 0.97% | 1,525.61 | 1,531.69 | 1,524.69 | 0 |
| 18 Jun 2024 | 1,515.67 | 13.37 | 0.89% | 1,515.05 | 1,518.65 | 1,507.72 | 0 |
| 17 Jun 2024 | 1,502.30 | 8.79 | 0.59% | 1,497.96 | 1,503.91 | 1,492.14 | 0 |
| 14 Jun 2024 | 1,493.51 | -12.23 | -0.81% | 1,500.50 | 1,502.48 | 1,482.74 | 0 |
| 13 Jun 2024 | 1,505.74 | -20.17 | -1.32% | 1,516.93 | 1,520.87 | 1,500.14 | 0 |
| 12 Jun 2024 | 1,525.91 | 10.74 | 0.71% | 1,516.15 | 1,536.88 | 1,514.45 | 0 |
| 11 Jun 2024 | 1,515.17 | -35.01 | -2.26% | 1,542.71 | 1,545.05 | 1,514.73 | 0 |
| 10 Jun 2024 | 1,550.18 | -10.67 | -0.68% | 1,551.80 | 1,552.24 | 1,541.80 | 0 |
| 07 Jun 2024 | 1,560.85 | 0.04 | 0.00% | 1,566.32 | 1,567.40 | 1,556.98 | 0 |
| 06 Jun 2024 | 1,560.81 | 5.68 | 0.37% | 1,555.35 | 1,564.89 | 1,553.53 | 0 |
| 05 Jun 2024 | 1,555.13 | -7.91 | -0.51% | 1,557.15 | 1,561.20 | 1,551.81 | 0 |
| 04 Jun 2024 | 1,563.03 | -17.58 | -1.11% | 1,576.35 | 1,576.37 | 1,559.83 | 0 |
| 03 Jun 2024 | 1,580.61 | 6.76 | 0.43% | 1,587.01 | 1,587.28 | 1,575.36 | 0 |
| 31 May 2024 | 1,573.85 | 9.75 | 0.62% | 1,566.72 | 1,574.39 | 1,562.11 | 0 |
| 30 May 2024 | 1,564.09 | 7.03 | 0.45% | 1,549.67 | 1,565.51 | 1,549.43 | 0 |
| 29 May 2024 | 1,557.06 | -23.68 | -1.50% | 1,570.20 | 1,571.45 | 1,552.69 | 0 |
| 28 May 2024 | 1,580.74 | 2.93 | 0.19% | 1,585.88 | 1,587.76 | 1,578.07 | 0 |
| 24 May 2024 | 1,577.81 | 5.56 | 0.35% | 1,562.56 | 1,579.89 | 1,561.96 | 0 |
| 23 May 2024 | 1,572.25 | -9.78 | -0.62% | 1,581.71 | 1,583.41 | 1,569.10 | 0 |
| 22 May 2024 | 1,582.02 | -11.91 | -0.75% | 1,591.18 | 1,592.86 | 1,578.98 | 0 |
| 21 May 2024 | 1,593.94 | 2.96 | 0.19% | 1,586.95 | 1,594.02 | 1,581.27 | 0 |
| 20 May 2024 | 1,590.98 | 0.72 | 0.05% | 1,595.32 | 1,598.72 | 1,589.98 | 0 |
| 17 May 2024 | 1,590.25 | 10.65 | 0.67% | 1,583.43 | 1,590.40 | 1,580.18 | 0 |
| 16 May 2024 | 1,579.60 | 12.13 | 0.77% | 1,582.85 | 1,583.90 | 1,578.26 | 0 |
| 15 May 2024 | 1,567.47 | 7.49 | 0.48% | 1,561.96 | 1,570.01 | 1,561.00 | 0 |
| 14 May 2024 | 1,559.98 | 6.45 | 0.42% | 1,552.27 | 1,562.22 | 1,549.49 | 0 |
| 13 May 2024 | 1,553.53 | 4.65 | 0.30% | 1,551.88 | 1,557.33 | 1,551.32 | 0 |
| 10 May 2024 | 1,548.88 | 21.78 | 1.43% | 1,544.68 | 1,552.96 | 1,543.94 | 0 |
| 09 May 2024 | 1,527.10 | 14.30 | 0.95% | 1,518.51 | 1,528.14 | 1,516.42 | 0 |
| 08 May 2024 | 1,512.80 | 1.35 | 0.09% | 1,511.04 | 1,513.59 | 1,504.59 | 0 |
| 07 May 2024 | 1,511.45 | 13.59 | 0.91% | 1,505.99 | 1,516.12 | 1,504.77 | 0 |
| 06 May 2024 | 1,497.86 | 10.91 | 0.73% | 1,488.48 | 1,498.55 | 1,486.33 | 0 |
| 03 May 2024 | 1,486.95 | 7.52 | 0.51% | 1,491.47 | 1,493.39 | 1,482.68 | 0 |
| 02 May 2024 | 1,479.43 | 10.46 | 0.71% | 1,476.06 | 1,484.51 | 1,473.57 | 0 |
| 01 May 2024 | 1,468.96 | -0.82 | -0.06% | 1,466.79 | 1,477.85 | 1,466.21 | 0 |
| 30 Abr 2024 | 1,469.78 | -6.82 | -0.46% | 1,479.70 | 1,480.68 | 1,467.97 | 0 |
| 29 Abr 2024 | 1,476.60 | 6.25 | 0.43% | 1,483.40 | 1,484.65 | 1,474.84 | 0 |
| 26 Abr 2024 | 1,470.35 | -1.10 | -0.07% | 1,472.56 | 1,476.08 | 1,467.45 | 0 |
| 25 Abr 2024 | 1,471.45 | 5.67 | 0.39% | 1,468.39 | 1,479.71 | 1,461.76 | 0 |
| 24 Abr 2024 | 1,465.78 | -1.22 | -0.08% | 1,468.76 | 1,470.56 | 1,461.24 | 0 |
| 23 Abr 2024 | 1,467.00 | 18.00 | 1.24% | 1,454.21 | 1,469.27 | 1,453.63 | 0 |
| 22 Abr 2024 | 1,449.00 | 19.61 | 1.37% | 1,437.74 | 1,451.17 | 1,433.22 | 0 |
| 19 Abr 2024 | 1,429.40 | 9.12 | 0.64% | 1,415.75 | 1,430.55 | 1,413.73 | 0 |
| 18 Abr 2024 | 1,420.28 | 21.41 | 1.53% | 1,414.82 | 1,424.28 | 1,411.47 | 0 |
| 17 Abr 2024 | 1,398.87 | 8.96 | 0.64% | 1,392.73 | 1,407.32 | 1,391.56 | 0 |
| 16 Abr 2024 | 1,389.91 | -27.14 | -1.91% | 1,400.88 | 1,403.05 | 1,387.07 | 0 |
| 15 Abr 2024 | 1,417.05 | -0.91 | -0.06% | 1,420.38 | 1,435.63 | 1,414.25 | 0 |
| 12 Abr 2024 | 1,417.96 | -15.53 | -1.08% | 1,432.67 | 1,434.82 | 1,414.72 | 0 |
| 11 Abr 2024 | 1,433.50 | -15.20 | -1.05% | 1,451.61 | 1,453.12 | 1,427.22 | 0 |
| 10 Abr 2024 | 1,448.70 | -12.12 | -0.83% | 1,467.80 | 1,471.46 | 1,445.03 | 0 |
| 09 Abr 2024 | 1,460.81 | -5.63 | -0.38% | 1,466.48 | 1,470.72 | 1,455.88 | 0 |
| 08 Abr 2024 | 1,466.45 | 13.56 | 0.93% | 1,459.58 | 1,469.10 | 1,458.81 | 0 |
| 05 Abr 2024 | 1,452.89 | -9.50 | -0.65% | 1,450.28 | 1,455.71 | 1,443.34 | 0 |
| 04 Abr 2024 | 1,462.39 | 6.90 | 0.47% | 1,463.38 | 1,475.93 | 1,460.29 | 0 |
| 03 Abr 2024 | 1,455.50 | 12.08 | 0.84% | 1,445.23 | 1,460.23 | 1,443.58 | 0 |
| 02 Abr 2024 | 1,443.42 | 3.20 | 0.22% | 1,449.06 | 1,450.20 | 1,440.84 | 0 |
