Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | GLDI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.26 | -0.82% | 151.5228 | 15:16:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.2484 | 151.1043 | 152.0305 | 151.5228 | 152.7819 |
Resumen Histórico GLDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 151.5228 | -1.26 | -0.82% | 151.2484 | 152.0305 | 151.1043 | 0 |
| 18 Abr 2024 | 152.7819 | 0.48 | 0.32% | 153.1662 | 153.2416 | 152.2983 | 0 |
| 17 Abr 2024 | 152.3009 | -0.47 | -0.31% | 152.9184 | 153.1689 | 151.8413 | 0 |
| 16 Abr 2024 | 152.7702 | 0.35 | 0.23% | 152.1458 | 152.9417 | 151.6381 | 0 |
| 15 Abr 2024 | 152.4161 | 1.51 | 1.00% | 151.5264 | 152.4598 | 150.4483 | 0 |
| 12 Abr 2024 | 150.9108 | -1.09 | -0.72% | 152.2984 | 152.9213 | 150.7178 | 0 |
| 11 Abr 2024 | 152.0034 | 1.07 | 0.71% | 151.7179 | 152.0583 | 151.2133 | 0 |
| 10 Abr 2024 | 150.9336 | -0.32 | -0.21% | 149.6556 | 151.4874 | 149.6556 | 0 |
| 09 Abr 2024 | 151.2566 | -0.12 | -0.08% | 152.3546 | 152.3546 | 151.2566 | 0 |
| 08 Abr 2024 | 151.376 | 0.00 | 0.00% | 151.9948 | 151.9948 | 151.2845 | 0 |
| 05 Abr 2024 | 151.3731 | 0.49 | 0.32% | 151.6295 | 151.6295 | 151.1021 | 0 |
| 04 Abr 2024 | 150.8851 | -0.24 | -0.16% | 151.0865 | 151.2916 | 150.8851 | 0 |
| 03 Abr 2024 | 151.1222 | 0.07 | 0.05% | 150.8292 | 151.1625 | 150.8292 | 0 |
| 02 Abr 2024 | 151.0516 | 0.62 | 0.41% | 150.6891 | 151.0699 | 150.4327 | 0 |
| 01 Abr 2024 | 150.4354 | 0.63 | 0.42% | 151.9625 | 151.9625 | 149.7945 | 0 |
| 28 Mar 2024 | 149.8052 | 0.87 | 0.59% | 149.428 | 149.8821 | 149.2302 | 0 |
| 27 Mar 2024 | 148.9325 | 0.62 | 0.42% | 148.8043 | 148.9801 | 148.6359 | 0 |
| 26 Mar 2024 | 148.3089 | 0.32 | 0.22% | 149.1952 | 149.1952 | 148.0305 | 0 |
| 25 Mar 2024 | 147.9892 | 0.50 | 0.34% | 148.1064 | 148.4104 | 147.9709 | 0 |
| 22 Mar 2024 | 147.4917 | -0.71 | -0.48% | 147.9275 | 148.2352 | 147.2206 | 0 |
| 21 Mar 2024 | 148.2049 | -0.03 | -0.02% | 149.5015 | 149.5015 | 147.5346 | 0 |
| 20 Mar 2024 | 148.2368 | 1.25 | 0.85% | 146.5336 | 148.431 | 146.5336 | 0 |
