Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | GLDI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1733 | 0.12% | 143.3945 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.211 | 143.1957 | 143.49 | 143.3945 | 143.2212 |
Resumen Histórico GLDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GLDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 143.3945 | 0.17 | 0.12% | 143.211 | 143.49 | 143.1957 | 0 |
| 28 Nov 2023 | 143.2212 | 0.91 | 0.64% | 142.839 | 143.2327 | 142.6709 | 0 |
| 27 Nov 2023 | 142.3103 | 0.68 | 0.48% | 142.3944 | 142.3944 | 141.8861 | 0 |
| 24 Nov 2023 | 141.6299 | 0.66 | 0.47% | 141.6834 | 141.7216 | 141.412 | 0 |
| 22 Nov 2023 | 140.9699 | -0.34 | -0.24% | 141.375 | 141.5623 | 140.8208 | 0 |
| 21 Nov 2023 | 141.3087 | 1.07 | 0.76% | 141.4616 | 141.6719 | 141.1903 | 0 |
| 20 Nov 2023 | 140.241 | -1.58 | -1.12% | 139.2395 | 140.2792 | 139.2395 | 0 |
| 17 Nov 2023 | 141.8249 | 0.04 | 0.03% | 142.0084 | 142.0581 | 141.6797 | 0 |
| 16 Nov 2023 | 141.7815 | 1.30 | 0.93% | 141.2655 | 142.1256 | 141.2655 | 0 |
| 15 Nov 2023 | 140.4805 | -0.23 | -0.16% | 140.6869 | 140.7863 | 140.2664 | 0 |
| 14 Nov 2023 | 140.7123 | 1.08 | 0.78% | 140.5441 | 141.0105 | 140.3912 | 0 |
| 13 Nov 2023 | 139.6291 | 0.65 | 0.47% | 138.8673 | 140.4899 | 138.8271 | 0 |
| 10 Nov 2023 | 138.982 | -0.92 | -0.65% | 139.1581 | 139.5276 | 138.9245 | 0 |
| 09 Nov 2023 | 139.8979 | 0.29 | 0.21% | 139.751 | 140.2002 | 139.6045 | 0 |
| 08 Nov 2023 | 139.607 | -0.54 | -0.38% | 139.6693 | 140.0191 | 139.5707 | 0 |
| 07 Nov 2023 | 140.1434 | 0.04 | 0.03% | 140.0383 | 140.1704 | 139.9567 | 0 |
| 06 Nov 2023 | 140.1029 | -0.08 | -0.06% | 139.6524 | 140.2272 | 139.6524 | 0 |
| 03 Nov 2023 | 140.1804 | 0.07 | 0.05% | 140.3474 | 140.4445 | 140.056 | 0 |
| 02 Nov 2023 | 140.109 | 0.20 | 0.14% | 140.0197 | 140.109 | 139.9731 | 0 |
| 01 Nov 2023 | 139.9095 | 0.07 | 0.05% | 139.7192 | 139.9756 | 139.6804 | 0 |
| 31 Oct 2023 | 139.8382 | -0.03 | -0.02% | 139.9509 | 140.0596 | 139.745 | 0 |
| 30 Oct 2023 | 139.8679 | -0.12 | -0.09% | 139.9339 | 139.9767 | 139.8329 | 0 |
