ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Credit Suisse X-Links Silver Call ETN IOPV

Credit Suisse X-Links Silver Call ETN IOPV (GLDI)

157.6642
0.7924
(0.51%)
Cerrado 16 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
157.6642
Postura de Compra
156.8718
Postura de Venta
156.8718
Volume Operado de la Acción
-
156.869 Rango del Día 157.9334
0.00 Rango de 52 semanas 0.00
Precio Anterior
156.8718
Precio de Apertura
157.9334
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GLDI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M
MJAM2020 MJAM2020 3 minutos hace
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 5 minutos hace
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 5 minutos hace
Advice or advise?
CGAC
4retire 4retire 6 minutos hace
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 7 minutos hace
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 10 minutos hace
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 12 minutos hace
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 12 minutos hace
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 12 minutos hace
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 14 minutos hace
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 15 minutos hace
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 17 minutos hace
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 17 minutos hace
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 18 minutos hace
Let's have some beer together man
AFFU
ty3 ty3 19 minutos hace
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 19 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 19 minutos hace
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 20 minutos hace
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP
3331 3331 20 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 20 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
demonsmith demonsmith 20 minutos hace
That be nice
TWOH
lakers17 lakers17 21 minutos hace
Clear as day who the real scammer poster was. Now several are trying to pump the other one that has that amazing nonsense NSAV tech. Too late to the crypto party and I would never trust Osborn and Tilton may be still lurking in the background. Weirdest thing is nothing from the courts. And NSAV
NSAV
DCBill DCBill 21 minutos hace
Neo-
Yes I bought the $50 (?) annual package and got to share subscriptions with five friends FREE.
I've followed ROLG on Tim's blog for a few years and--not being a lawyer except from hiring, listening, watching them welcomed his clarity and insight into the many legal shenanigans o

Su Consulta Reciente

Delayed Upgrade Clock