Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Barclays GNMA Bond Fund | GNMA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.26018 | -0.60% | 43.0198 | 15:19:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.3409 | 42.9948 | 43.3754 | 43.0198 | 43.28 |
Resumen Histórico GNMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.0198 | -0.26 | -0.60% | 43.3409 | 43.3754 | 42.9948 | 0 |
| 27 Jun 2024 | 43.28 | 0.11 | 0.25% | 43.1782 | 43.2826 | 43.1782 | 0 |
| 26 Jun 2024 | 43.1714 | -0.15 | -0.34% | 43.2301 | 43.2304 | 43.1658 | 0 |
| 25 Jun 2024 | 43.3171 | -0.05 | -0.12% | 43.3641 | 43.3655 | 43.2999 | 0 |
| 24 Jun 2024 | 43.3682 | -0.02 | -0.04% | 43.3855 | 43.4276 | 43.3623 | 0 |
| 21 Jun 2024 | 43.3835 | 0.03 | 0.07% | 43.3867 | 43.3975 | 43.3033 | 0 |
| 20 Jun 2024 | 43.354 | -0.06 | -0.15% | 43.3488 | 43.3547 | 43.2828 | 0 |
| 18 Jun 2024 | 43.4173 | 0.16 | 0.38% | 43.3041 | 43.4173 | 43.30 | 0 |
| 17 Jun 2024 | 43.254 | -0.15 | -0.34% | 43.2989 | 43.2989 | 43.1754 | 0 |
| 14 Jun 2024 | 43.4014 | 0.04 | 0.09% | 43.3665 | 43.4215 | 43.3644 | 0 |
| 13 Jun 2024 | 43.3618 | 0.13 | 0.30% | 43.4111 | 43.4348 | 43.3392 | 0 |
| 12 Jun 2024 | 43.2303 | 0.24 | 0.56% | 43.2766 | 43.3743 | 43.2221 | 0 |
| 11 Jun 2024 | 42.988 | 0.22 | 0.51% | 42.8252 | 42.9881 | 42.7755 | 0 |
| 10 Jun 2024 | 42.768 | -0.06 | -0.13% | 42.7912 | 42.7913 | 42.7093 | 0 |
| 07 Jun 2024 | 42.8245 | -0.37 | -0.86% | 42.855 | 42.8817 | 42.8183 | 0 |
| 06 Jun 2024 | 43.1959 | 0.02 | 0.05% | 43.1464 | 43.2073 | 43.1244 | 0 |
| 05 Jun 2024 | 43.1762 | 0.11 | 0.25% | 43.0851 | 43.2215 | 43.0772 | 0 |
| 04 Jun 2024 | 43.0665 | 0.18 | 0.41% | 42.917 | 43.0773 | 42.9145 | 0 |
| 03 Jun 2024 | 42.891 | 0.14 | 0.32% | 42.7019 | 42.9076 | 42.6893 | 0 |
| 31 May 2024 | 42.7539 | 0.12 | 0.27% | 42.7224 | 42.7701 | 42.7122 | 0 |
| 30 May 2024 | 42.6383 | 0.18 | 0.42% | 42.602 | 42.6632 | 42.5931 | 0 |
| 29 May 2024 | 42.4591 | -0.14 | -0.33% | 42.5427 | 42.5427 | 42.3558 | 0 |
