US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQI
iShares Barclays GNMA Bond Fund (GNMA)
iShares Barclays GNMA Bond Fund (GNMA) Histórico

GNMA iShares Barclays GNMA Bond Fund

42.6218

-0.39798 (-0.93%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

GNMA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	43.0198	-0.26	-0.60%	43.3409	43.3754	42.9948	0
27 Jun 2024	43.28	0.11	0.25%	43.1782	43.2826	43.1782	0
26 Jun 2024	43.1714	-0.15	-0.34%	43.2301	43.2304	43.1658	0
25 Jun 2024	43.3171	-0.05	-0.12%	43.3641	43.3655	43.2999	0
24 Jun 2024	43.3682	-0.02	-0.04%	43.3855	43.4276	43.3623	0
21 Jun 2024	43.3835	0.03	0.07%	43.3867	43.3975	43.3033	0
20 Jun 2024	43.354	-0.06	-0.15%	43.3488	43.3547	43.2828	0
18 Jun 2024	43.4173	0.16	0.38%	43.3041	43.4173	43.30	0
17 Jun 2024	43.254	-0.15	-0.34%	43.2989	43.2989	43.1754	0
14 Jun 2024	43.4014	0.04	0.09%	43.3665	43.4215	43.3644	0
13 Jun 2024	43.3618	0.13	0.30%	43.4111	43.4348	43.3392	0
12 Jun 2024	43.2303	0.24	0.56%	43.2766	43.3743	43.2221	0
11 Jun 2024	42.988	0.22	0.51%	42.8252	42.9881	42.7755	0
10 Jun 2024	42.768	-0.06	-0.13%	42.7912	42.7913	42.7093	0
07 Jun 2024	42.8245	-0.37	-0.86%	42.855	42.8817	42.8183	0
06 Jun 2024	43.1959	0.02	0.05%	43.1464	43.2073	43.1244	0
05 Jun 2024	43.1762	0.11	0.25%	43.0851	43.2215	43.0772	0
04 Jun 2024	43.0665	0.18	0.41%	42.917	43.0773	42.9145	0
03 Jun 2024	42.891	0.14	0.32%	42.7019	42.9076	42.6893	0
31 May 2024	42.7539	0.12	0.27%	42.7224	42.7701	42.7122	0
30 May 2024	42.6383	0.18	0.42%	42.602	42.6632	42.5931	0
29 May 2024	42.4591	-0.14	-0.33%	42.5427	42.5427	42.3558	0
28 May 2024	42.6008	-0.17	-0.40%	42.8415	7,400,000.00	1.20	0
24 May 2024	42.7704	0.04	0.09%	42.6721	42.7921	42.6646	0
23 May 2024	42.7326	-0.17	-0.39%	42.9144	42.9144	42.699	0
22 May 2024	42.9012	-0.09	-0.21%	42.8701	42.9778	42.8655	0
21 May 2024	42.9895	0.13	0.29%	42.9139	43.0085	42.9104	0
20 May 2024	42.8636	-0.15	-0.34%	42.933	42.9495	42.8531	0
17 May 2024	43.0086	-0.12	-0.28%	43.0681	43.1076	42.9827	0
16 May 2024	43.1296	-0.16	-0.37%	43.2648	43.2694	43.1133	0
15 May 2024	43.2895	0.33	0.77%	43.2793	43.3116	43.194	0
14 May 2024	42.9595	0.11	0.25%	42.8372	42.9694	42.8372	0
13 May 2024	42.8534	0.09	0.22%	42.8682	42.8977	42.836	0
10 May 2024	42.7594	-0.11	-0.25%	42.7982	42.7982	42.7094	0
09 May 2024	42.8654	0.18	0.42%	42.7278	42.8654	42.6999	0
08 May 2024	42.6856	-0.12	-0.27%	42.7402	42.7406	42.6613	0
07 May 2024	42.8027	0.15	0.36%	42.7956	42.9211	42.7808	0
06 May 2024	42.6483	0.00	0.01%	42.7035	42.7164	42.6268	0
03 May 2024	42.6455	0.26	0.61%	42.6571	42.7066	42.5583	0
02 May 2024	42.386	0.21	0.51%	42.2545	42.4116	42.1975	0
01 May 2024	42.1711	0.03	0.07%	42.0217	42.2793	42.0217	0
30 Abr 2024	42.1428	-0.25	-0.59%	42.266	42.2896	42.1314	0
29 Abr 2024	42.3935	0.15	0.35%	42.3471	42.4137	42.3213	0
26 Abr 2024	42.2477	0.16	0.38%	42.1567	42.2621	42.1567	0
25 Abr 2024	42.0873	-0.14	-0.34%	42.0269	42.0966	41.9514	0
24 Abr 2024	42.2309	-0.14	-0.32%	42.2453	42.2764	42.171	0
23 Abr 2024	42.366	0.09	0.21%	42.2411	42.4491	42.2384	0
22 Abr 2024	42.2758	0.05	0.12%	42.1765	42.3186	42.1764	0
19 Abr 2024	42.2255	0.04	0.10%	42.2351	42.2416	42.1677	0
18 Abr 2024	42.1851	-0.14	-0.32%	42.319	42.319	42.1195	0
17 Abr 2024	42.3224	0.25	0.59%	42.1182	42.3224	42.1182	0
16 Abr 2024	42.0758	-0.13	-0.30%	42.1234	42.1234	41.9834	0
15 Abr 2024	42.2034	-0.35	-0.83%	42.3344	42.3344	42.1713	0
12 Abr 2024	42.5558	0.17	0.41%	42.562	42.5933	42.5002	0
11 Abr 2024	42.3833	-0.04	-0.10%	42.4147	42.4911	42.3234	0
10 Abr 2024	42.4236	-0.56	-1.31%	42.5933	42.6226	42.4096	0
09 Abr 2024	42.9866	0.17	0.39%	42.9216	42.9875	42.918	0
08 Abr 2024	42.8202	-0.06	-0.15%	42.7795	42.8461	42.7597	0
05 Abr 2024	42.8843	-0.22	-0.50%	42.9445	43.0104	42.8524	0
04 Abr 2024	43.1012	0.10	0.22%	43.0212	43.1052	42.9879	0
03 Abr 2024	43.0049	0.02	0.04%	42.9111	43.0076	42.7998	0
02 Abr 2024	42.986	-0.03	-0.07%	42.8852	43.0174	42.827	0

iShares Barclays GNMA

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones