Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Clean Edge Global Wind Energy Total Return | GWETR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.90 | -0.63% | 300.21 | 15:06:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 300.21 | 302.11 |
Resumen Histórico GWETR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWETR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 302.11 | 0.52 | 0.17% | 301.16 | 302.96 | 300.17 | 0 |
| 21 May 2024 | 301.59 | 0.12 | 0.04% | 299.81 | 301.59 | 299.36 | 0 |
| 20 May 2024 | 301.46 | -0.19 | -0.06% | 302.42 | 302.47 | 301.25 | 0 |
| 17 May 2024 | 301.66 | -2.50 | -0.82% | 303.98 | 304.19 | 300.86 | 0 |
| 16 May 2024 | 304.16 | 0.99 | 0.33% | 304.84 | 305.08 | 303.52 | 0 |
| 15 May 2024 | 303.17 | 6.16 | 2.07% | 297.65 | 304.13 | 297.54 | 0 |
| 14 May 2024 | 297.01 | 2.55 | 0.86% | 295.90 | 297.39 | 295.18 | 0 |
| 13 May 2024 | 294.46 | 1.32 | 0.45% | 294.05 | 295.32 | 292.72 | 0 |
| 10 May 2024 | 293.14 | 1.81 | 0.62% | 293.31 | 294.68 | 293.10 | 0 |
| 09 May 2024 | 291.33 | 3.84 | 1.33% | 287.95 | 291.60 | 287.49 | 0 |
| 08 May 2024 | 287.50 | 0.81 | 0.28% | 286.97 | 288.14 | 285.78 | 0 |
| 07 May 2024 | 286.68 | 3.91 | 1.38% | 283.58 | 286.96 | 283.52 | 0 |
| 06 May 2024 | 282.78 | 2.35 | 0.84% | 280.97 | 283.07 | 280.78 | 0 |
| 03 May 2024 | 280.43 | 5.25 | 1.91% | 277.14 | 282.99 | 276.18 | 0 |
| 02 May 2024 | 275.18 | 3.15 | 1.16% | 273.41 | 275.98 | 272.98 | 0 |
| 01 May 2024 | 272.03 | 0.33 | 0.12% | 270.94 | 274.12 | 270.57 | 0 |
| 30 Abr 2024 | 271.70 | -0.99 | -0.36% | 273.35 | 273.43 | 271.26 | 0 |
| 29 Abr 2024 | 272.69 | 3.98 | 1.48% | 270.98 | 273.31 | 270.92 | 0 |
| 26 Abr 2024 | 268.71 | 2.63 | 0.99% | 267.76 | 270.26 | 267.61 | 0 |
| 25 Abr 2024 | 266.08 | -2.21 | -0.83% | 268.18 | 270.01 | 264.70 | 0 |
| 24 Abr 2024 | 268.29 | -0.93 | -0.34% | 269.25 | 269.79 | 267.81 | 0 |
| 23 Abr 2024 | 269.22 | 4.26 | 1.61% | 265.21 | 269.60 | 265.16 | 0 |
