Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GWETR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 297.17 | -4.30 | -1.43% | 299.57 | 300.33 | 295.73 | 0 |
| 13 Jun 2024 | 301.48 | -3.68 | -1.21% | 304.28 | 306.00 | 300.36 | 0 |
| 12 Jun 2024 | 305.16 | 4.79 | 1.60% | 300.57 | 306.61 | 300.23 | 0 |
| 11 Jun 2024 | 300.36 | -3.45 | -1.14% | 303.89 | 304.16 | 299.88 | 0 |
| 10 Jun 2024 | 303.81 | -1.89 | -0.62% | 302.94 | 304.47 | 301.01 | 0 |
| 07 Jun 2024 | 305.70 | -1.82 | -0.59% | 309.67 | 309.94 | 304.78 | 0 |
| 06 Jun 2024 | 307.52 | -2.41 | -0.78% | 311.53 | 312.19 | 307.52 | 0 |
| 05 Jun 2024 | 309.93 | 1.01 | 0.33% | 308.72 | 310.23 | 308.12 | 0 |
| 04 Jun 2024 | 308.92 | -1.20 | -0.39% | 310.50 | 310.53 | 308.55 | 0 |
| 03 Jun 2024 | 310.11 | 2.31 | 0.75% | 309.87 | 310.98 | 308.56 | 0 |
| 31 May 2024 | 307.80 | 1.39 | 0.46% | 307.17 | 308.93 | 306.38 | 0 |
| 30 May 2024 | 306.40 | 6.54 | 2.18% | 300.35 | 306.42 | 300.28 | 0 |
| 29 May 2024 | 299.87 | -7.99 | -2.60% | 305.17 | 305.43 | 299.50 | 0 |
| 28 May 2024 | 307.86 | 5.52 | 1.83% | 308.33 | 309.49 | 307.14 | 0 |
| 24 May 2024 | 302.34 | 2.13 | 0.71% | 299.30 | 302.64 | 298.97 | 0 |
| 23 May 2024 | 300.21 | -1.90 | -0.63% | 301.61 | 303.15 | 299.23 | 0 |
| 22 May 2024 | 302.11 | 0.52 | 0.17% | 301.16 | 302.96 | 300.17 | 0 |
| 21 May 2024 | 301.59 | 0.12 | 0.04% | 299.80 | 301.59 | 299.36 | 0 |
| 20 May 2024 | 301.46 | -0.19 | -0.06% | 302.42 | 302.47 | 301.25 | 0 |
| 17 May 2024 | 301.66 | -2.50 | -0.82% | 304.01 | 304.19 | 300.86 | 0 |
| 16 May 2024 | 304.16 | 0.99 | 0.33% | 304.87 | 305.08 | 303.52 | 0 |
| 15 May 2024 | 303.17 | 6.16 | 2.07% | 297.63 | 304.13 | 297.54 | 0 |
| 14 May 2024 | 297.01 | 2.55 | 0.86% | 295.90 | 297.39 | 295.18 | 0 |
| 13 May 2024 | 294.46 | 1.32 | 0.45% | 294.01 | 295.32 | 292.72 | 0 |
| 10 May 2024 | 293.14 | 1.81 | 0.62% | 293.31 | 294.68 | 293.10 | 0 |
| 09 May 2024 | 291.33 | 3.84 | 1.33% | 287.96 | 291.60 | 287.49 | 0 |
| 08 May 2024 | 287.50 | 0.81 | 0.28% | 286.94 | 288.14 | 285.78 | 0 |
| 07 May 2024 | 286.68 | 3.91 | 1.38% | 283.56 | 286.96 | 283.52 | 0 |
| 06 May 2024 | 282.78 | 2.35 | 0.84% | 280.98 | 283.07 | 280.78 | 0 |
| 03 May 2024 | 280.43 | 5.25 | 1.91% | 277.14 | 282.99 | 276.18 | 0 |
| 02 May 2024 | 275.18 | 3.15 | 1.16% | 273.41 | 275.98 | 272.98 | 0 |
| 01 May 2024 | 272.03 | 0.33 | 0.12% | 270.98 | 274.12 | 270.57 | 0 |
| 30 Abr 2024 | 271.70 | -0.99 | -0.36% | 273.33 | 273.43 | 271.26 | 0 |
| 29 Abr 2024 | 272.69 | 3.98 | 1.48% | 271.00 | 273.31 | 270.92 | 0 |
| 26 Abr 2024 | 268.71 | 2.63 | 0.99% | 267.77 | 270.26 | 267.61 | 0 |
| 25 Abr 2024 | 266.08 | -2.21 | -0.83% | 268.18 | 270.01 | 264.70 | 0 |
| 24 Abr 2024 | 268.29 | -0.93 | -0.34% | 269.24 | 269.79 | 267.81 | 0 |
| 23 Abr 2024 | 269.22 | 4.26 | 1.61% | 265.22 | 269.60 | 265.16 | 0 |
| 22 Abr 2024 | 264.95 | 0.57 | 0.22% | 264.51 | 265.48 | 263.08 | 0 |
| 19 Abr 2024 | 264.38 | -0.97 | -0.37% | 264.01 | 265.33 | 263.01 | 0 |
| 18 Abr 2024 | 265.35 | 2.52 | 0.96% | 264.92 | 266.27 | 264.32 | 0 |
| 17 Abr 2024 | 262.83 | -0.07 | -0.03% | 263.03 | 265.15 | 262.03 | 0 |
| 16 Abr 2024 | 262.90 | -3.71 | -1.39% | 263.56 | 265.29 | 262.07 | 0 |
| 15 Abr 2024 | 266.61 | -2.86 | -1.06% | 269.47 | 269.78 | 265.81 | 0 |
| 12 Abr 2024 | 269.46 | -0.49 | -0.18% | 270.87 | 272.86 | 269.24 | 0 |
| 11 Abr 2024 | 269.96 | -0.03 | -0.01% | 269.74 | 273.10 | 269.29 | 0 |
| 10 Abr 2024 | 269.99 | -5.24 | -1.90% | 276.77 | 277.78 | 268.17 | 0 |
| 09 Abr 2024 | 275.23 | 1.80 | 0.66% | 274.09 | 276.89 | 273.76 | 0 |
| 08 Abr 2024 | 273.44 | 3.17 | 1.17% | 271.12 | 273.65 | 270.94 | 0 |
| 05 Abr 2024 | 270.27 | -3.44 | -1.26% | 271.65 | 271.68 | 268.70 | 0 |
| 04 Abr 2024 | 273.71 | 2.26 | 0.83% | 272.14 | 275.43 | 272.14 | 0 |
| 03 Abr 2024 | 271.45 | 1.53 | 0.57% | 268.90 | 271.74 | 267.88 | 0 |
| 02 Abr 2024 | 269.92 | -1.62 | -0.60% | 270.67 | 271.67 | 269.64 | 0 |
| 01 Abr 2024 | 271.54 | -0.76 | -0.28% | 272.30 | 272.32 | 270.82 | 0 |
| 28 Mar 2024 | 272.30 | -1.03 | -0.38% | 273.40 | 273.59 | 271.86 | 0 |
| 27 Mar 2024 | 273.33 | 2.95 | 1.09% | 270.28 | 273.48 | 269.26 | 0 |
| 26 Mar 2024 | 270.38 | 0.05 | 0.02% | 270.17 | 271.24 | 269.21 | 0 |
| 25 Mar 2024 | 270.33 | -1.52 | -0.56% | 272.67 | 272.80 | 269.52 | 0 |
| 22 Mar 2024 | 271.84 | 1.01 | 0.37% | 269.76 | 273.06 | 269.22 | 0 |
| 21 Mar 2024 | 270.84 | 1.57 | 0.58% | 271.37 | 273.24 | 270.71 | 0 |
| 20 Mar 2024 | 269.26 | 1.75 | 0.65% | 267.05 | 270.70 | 266.30 | 0 |
| 19 Mar 2024 | 267.51 | -0.65 | -0.24% | 267.52 | 268.17 | 266.56 | 0 |
| 18 Mar 2024 | 268.17 | -0.44 | -0.16% | 269.01 | 270.39 | 267.89 | 0 |
