Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Cyber Security UCITS Net Total Return | HURNTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.31 | -0.23% | 570.81 | 11:51:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 572.12 |
Resumen Histórico HURNTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HURNTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 572.12 | -0.79 | -0.14% | 572.34 | 574.54 | 569.29 | 0 |
| 21 May 2024 | 572.90 | -4.07 | -0.70% | 576.68 | 576.81 | 569.55 | 0 |
| 20 May 2024 | 576.97 | 1.41 | 0.24% | 575.09 | 577.00 | 573.37 | 0 |
| 17 May 2024 | 575.56 | -3.69 | -0.64% | 578.12 | 578.13 | 573.47 | 0 |
| 16 May 2024 | 579.25 | 0.30 | 0.05% | 580.14 | 581.48 | 575.94 | 0 |
| 15 May 2024 | 578.95 | 7.57 | 1.33% | 571.29 | 579.30 | 571.19 | 0 |
| 14 May 2024 | 571.38 | 6.86 | 1.21% | 564.51 | 573.42 | 564.31 | 0 |
| 13 May 2024 | 564.52 | 7.07 | 1.27% | 557.27 | 565.86 | 557.09 | 0 |
| 10 May 2024 | 557.45 | -1.44 | -0.26% | 558.39 | 563.08 | 557.19 | 0 |
| 09 May 2024 | 558.90 | 0.32 | 0.06% | 557.13 | 559.06 | 553.72 | 0 |
| 08 May 2024 | 558.58 | -4.74 | -0.84% | 562.71 | 562.76 | 555.64 | 0 |
| 07 May 2024 | 563.31 | -0.49 | -0.09% | 564.46 | 566.30 | 561.59 | 0 |
| 06 May 2024 | 563.80 | 6.68 | 1.20% | 557.10 | 564.84 | 556.85 | 0 |
| 03 May 2024 | 557.12 | -4.69 | -0.83% | 562.45 | 566.92 | 554.10 | 0 |
| 02 May 2024 | 561.80 | -0.60 | -0.11% | 563.27 | 566.81 | 553.03 | 0 |
| 01 May 2024 | 562.40 | 0.15 | 0.03% | 561.92 | 573.00 | 560.70 | 0 |
| 30 Abr 2024 | 562.25 | -10.58 | -1.85% | 572.88 | 572.95 | 562.04 | 0 |
| 29 Abr 2024 | 572.83 | 1.81 | 0.32% | 571.99 | 577.99 | 571.13 | 0 |
| 26 Abr 2024 | 571.02 | 9.34 | 1.66% | 563.91 | 575.82 | 563.88 | 0 |
| 25 Abr 2024 | 561.68 | -7.17 | -1.26% | 567.84 | 568.28 | 556.45 | 0 |
| 24 Abr 2024 | 568.86 | 3.61 | 0.64% | 566.39 | 570.87 | 564.69 | 0 |
| 23 Abr 2024 | 565.24 | 12.42 | 2.25% | 553.17 | 567.36 | 553.08 | 0 |
