Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HURNTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 555.73 | -1.38 | -0.25% | 557.94 | 558.08 | 552.80 | 0 |
| 18 Jun 2024 | 557.11 | -2.45 | -0.44% | 560.32 | 560.93 | 556.60 | 0 |
| 17 Jun 2024 | 559.56 | 0.72 | 0.13% | 557.51 | 560.57 | 554.17 | 0 |
| 14 Jun 2024 | 558.84 | -1.43 | -0.25% | 559.75 | 559.97 | 555.48 | 0 |
| 13 Jun 2024 | 560.26 | -2.00 | -0.36% | 561.27 | 566.85 | 557.68 | 0 |
| 12 Jun 2024 | 562.27 | 6.50 | 1.17% | 556.09 | 564.85 | 555.87 | 0 |
| 11 Jun 2024 | 555.77 | 0.39 | 0.07% | 555.29 | 556.33 | 550.37 | 0 |
| 10 Jun 2024 | 555.37 | 7.61 | 1.39% | 547.83 | 556.37 | 546.73 | 0 |
| 07 Jun 2024 | 547.77 | -1.74 | -0.32% | 550.06 | 550.27 | 544.84 | 0 |
| 06 Jun 2024 | 549.51 | 0.27 | 0.05% | 549.81 | 551.87 | 548.28 | 0 |
| 05 Jun 2024 | 549.24 | 10.14 | 1.88% | 538.24 | 549.42 | 538.06 | 0 |
| 04 Jun 2024 | 539.10 | -2.36 | -0.44% | 541.19 | 541.99 | 538.14 | 0 |
| 03 Jun 2024 | 541.46 | -3.87 | -0.71% | 545.74 | 549.24 | 538.31 | 0 |
| 31 May 2024 | 545.32 | -1.21 | -0.22% | 546.18 | 549.97 | 537.56 | 0 |
| 30 May 2024 | 546.53 | -11.08 | -1.99% | 557.65 | 557.94 | 544.60 | 0 |
| 29 May 2024 | 557.62 | -4.01 | -0.71% | 561.43 | 561.63 | 555.59 | 0 |
| 28 May 2024 | 561.62 | -8.09 | -1.42% | 569.84 | 570.31 | 559.92 | 0 |
| 24 May 2024 | 569.71 | 3.76 | 0.66% | 565.53 | 571.78 | 565.47 | 0 |
| 23 May 2024 | 565.95 | -6.16 | -1.08% | 571.80 | 574.91 | 564.11 | 0 |
| 22 May 2024 | 572.12 | -0.79 | -0.14% | 572.34 | 574.54 | 569.29 | 0 |
| 21 May 2024 | 572.90 | -4.07 | -0.70% | 576.68 | 576.81 | 569.55 | 0 |
| 20 May 2024 | 576.97 | 1.41 | 0.24% | 575.09 | 577.00 | 573.37 | 0 |
| 17 May 2024 | 575.56 | -3.69 | -0.64% | 578.12 | 578.13 | 573.47 | 0 |
| 16 May 2024 | 579.25 | 0.30 | 0.05% | 580.14 | 581.48 | 575.94 | 0 |
| 15 May 2024 | 578.95 | 7.57 | 1.33% | 571.29 | 579.30 | 571.19 | 0 |
| 14 May 2024 | 571.38 | 6.86 | 1.21% | 564.51 | 573.42 | 564.31 | 0 |
| 13 May 2024 | 564.52 | 7.07 | 1.27% | 557.27 | 565.86 | 557.09 | 0 |
| 10 May 2024 | 557.45 | -1.44 | -0.26% | 558.39 | 563.08 | 557.19 | 0 |
| 09 May 2024 | 558.90 | 0.32 | 0.06% | 557.13 | 559.06 | 553.72 | 0 |
| 08 May 2024 | 558.58 | -4.74 | -0.84% | 562.71 | 562.76 | 555.64 | 0 |
| 07 May 2024 | 563.31 | -0.49 | -0.09% | 564.46 | 566.30 | 561.59 | 0 |
| 06 May 2024 | 563.80 | 6.68 | 1.20% | 557.10 | 564.84 | 556.85 | 0 |
| 03 May 2024 | 557.12 | -4.69 | -0.83% | 562.45 | 566.92 | 554.10 | 0 |
| 02 May 2024 | 561.80 | -0.60 | -0.11% | 563.27 | 566.81 | 553.03 | 0 |
| 01 May 2024 | 562.40 | 0.15 | 0.03% | 561.92 | 573.00 | 560.70 | 0 |
| 30 Abr 2024 | 562.25 | -10.58 | -1.85% | 572.88 | 572.95 | 562.04 | 0 |
| 29 Abr 2024 | 572.83 | 1.81 | 0.32% | 571.99 | 577.99 | 571.13 | 0 |
| 26 Abr 2024 | 571.02 | 9.34 | 1.66% | 563.91 | 575.82 | 563.88 | 0 |
| 25 Abr 2024 | 561.68 | -7.17 | -1.26% | 567.84 | 568.28 | 556.45 | 0 |
| 24 Abr 2024 | 568.86 | 3.61 | 0.64% | 566.39 | 570.87 | 564.69 | 0 |
| 23 Abr 2024 | 565.24 | 12.42 | 2.25% | 553.17 | 567.36 | 553.08 | 0 |
| 22 Abr 2024 | 552.82 | 5.44 | 0.99% | 548.12 | 555.38 | 545.73 | 0 |
| 19 Abr 2024 | 547.38 | -3.60 | -0.65% | 552.03 | 553.41 | 545.14 | 0 |
| 18 Abr 2024 | 550.98 | 1.66 | 0.30% | 549.84 | 556.40 | 547.83 | 0 |
| 17 Abr 2024 | 549.32 | -6.81 | -1.22% | 554.83 | 558.42 | 549.32 | 0 |
| 16 Abr 2024 | 556.13 | -3.58 | -0.64% | 558.04 | 558.73 | 553.80 | 0 |
| 15 Abr 2024 | 559.71 | -14.70 | -2.56% | 573.72 | 577.16 | 558.64 | 0 |
| 12 Abr 2024 | 574.40 | -9.31 | -1.59% | 585.42 | 585.64 | 571.90 | 0 |
| 11 Abr 2024 | 583.71 | 4.66 | 0.80% | 581.91 | 585.45 | 577.92 | 0 |
| 10 Abr 2024 | 579.06 | -8.06 | -1.37% | 587.61 | 588.12 | 575.69 | 0 |
| 09 Abr 2024 | 587.11 | 5.39 | 0.93% | 581.85 | 588.00 | 581.50 | 0 |
| 08 Abr 2024 | 581.72 | 0.95 | 0.16% | 581.14 | 583.84 | 579.23 | 0 |
| 05 Abr 2024 | 580.77 | 3.20 | 0.55% | 576.43 | 583.94 | 576.06 | 0 |
| 04 Abr 2024 | 577.57 | -6.65 | -1.14% | 584.93 | 592.98 | 577.22 | 0 |
| 03 Abr 2024 | 584.21 | -0.98 | -0.17% | 584.14 | 587.74 | 580.00 | 0 |
| 02 Abr 2024 | 585.19 | -2.79 | -0.47% | 589.38 | 589.62 | 578.93 | 0 |
| 01 Abr 2024 | 587.98 | -1.09 | -0.18% | 589.26 | 589.76 | 584.05 | 0 |
| 28 Mar 2024 | 589.07 | 3.05 | 0.52% | 585.71 | 592.10 | 585.42 | 0 |
| 27 Mar 2024 | 586.02 | 1.25 | 0.21% | 585.21 | 589.63 | 581.71 | 0 |
| 26 Mar 2024 | 584.77 | 0.69 | 0.12% | 584.14 | 589.09 | 583.95 | 0 |
| 25 Mar 2024 | 584.07 | -3.03 | -0.52% | 586.34 | 587.53 | 584.05 | 0 |
