Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HX101020GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 840.71 | -47.32 | -5.33% | 840.71 | 840.71 | 840.71 | 0 |
| 24 Jun 2024 | 888.04 | -25.05 | -2.74% | 888.04 | 888.04 | 888.04 | 0 |
| 21 Jun 2024 | 913.09 | 0.00 | 0.00% | 913.09 | 913.09 | 913.09 | 0 |
| 20 Jun 2024 | 913.09 | 50.11 | 5.81% | 913.09 | 913.09 | 913.09 | 0 |
| 18 Jun 2024 | 862.98 | 0.00 | 0.00% | 862.98 | 862.98 | 862.98 | 0 |
| 17 Jun 2024 | 862.98 | -8.35 | -0.96% | 862.98 | 862.98 | 862.98 | 0 |
| 14 Jun 2024 | 871.33 | -47.32 | -5.15% | 871.33 | 871.33 | 871.33 | 0 |
| 13 Jun 2024 | 918.66 | 38.97 | 4.43% | 918.66 | 918.66 | 918.66 | 0 |
| 12 Jun 2024 | 879.69 | -33.41 | -3.66% | 879.69 | 879.69 | 879.69 | 0 |
| 11 Jun 2024 | 913.09 | 8.35 | 0.92% | 913.09 | 913.09 | 913.09 | 0 |
| 10 Jun 2024 | 904.74 | 0.00 | 0.00% | 904.74 | 904.74 | 904.74 | 0 |
| 07 Jun 2024 | 904.74 | -5.57 | -0.61% | 904.74 | 904.74 | 904.74 | 0 |
| 06 Jun 2024 | 910.31 | -2.78 | -0.30% | 910.31 | 910.31 | 910.31 | 0 |
| 05 Jun 2024 | 913.09 | -2.78 | -0.30% | 913.09 | 913.09 | 913.09 | 0 |
| 04 Jun 2024 | 915.88 | 11.14 | 1.23% | 915.88 | 915.88 | 915.88 | 0 |
| 03 Jun 2024 | 904.74 | 0.00 | 0.00% | 904.74 | 904.74 | 904.74 | 0 |
| 31 May 2024 | 904.74 | -2.78 | -0.31% | 904.74 | 904.74 | 904.74 | 0 |
| 30 May 2024 | 907.52 | -8.35 | -0.91% | 907.52 | 907.52 | 907.52 | 0 |
| 29 May 2024 | 915.88 | 11.14 | 1.23% | 915.88 | 915.88 | 915.88 | 0 |
| 28 May 2024 | 904.74 | 5.57 | 0.62% | 904.74 | 904.74 | 904.74 | 0 |
| 24 May 2024 | 899.17 | -5.57 | -0.62% | 899.17 | 899.17 | 899.17 | 0 |
| 23 May 2024 | 904.74 | 5.57 | 0.62% | 904.74 | 904.74 | 904.74 | 0 |
| 22 May 2024 | 899.17 | 0.00 | 0.00% | 899.17 | 899.17 | 899.17 | 0 |
| 21 May 2024 | 899.17 | -5.57 | -0.62% | 899.17 | 899.17 | 899.17 | 0 |
| 20 May 2024 | 904.74 | 22.27 | 2.52% | 904.74 | 904.74 | 904.74 | 0 |
| 17 May 2024 | 882.47 | -11.14 | -1.25% | 882.47 | 882.47 | 882.47 | 0 |
| 16 May 2024 | 893.60 | 16.70 | 1.90% | 893.60 | 893.60 | 893.60 | 0 |
| 15 May 2024 | 876.90 | 19.49 | 2.27% | 876.90 | 876.90 | 876.90 | 0 |
| 14 May 2024 | 857.42 | -33.41 | -3.75% | 857.42 | 857.42 | 857.42 | 0 |
| 13 May 2024 | 890.82 | 0.00 | 0.00% | 890.82 | 890.82 | 890.82 | 0 |
| 10 May 2024 | 890.82 | 13.92 | 1.59% | 890.82 | 890.82 | 890.82 | 0 |
| 09 May 2024 | 876.90 | 0.00 | 0.00% | 876.90 | 876.90 | 876.90 | 0 |
| 08 May 2024 | 876.90 | -2.78 | -0.32% | 876.90 | 876.90 | 876.90 | 0 |
| 07 May 2024 | 879.69 | 2.78 | 0.32% | 879.69 | 879.69 | 879.69 | 0 |
| 06 May 2024 | 876.90 | 2.78 | 0.32% | 876.90 | 876.90 | 876.90 | 0 |
| 03 May 2024 | 874.12 | 5.57 | 0.64% | 874.12 | 874.12 | 874.12 | 0 |
| 02 May 2024 | 868.55 | 27.84 | 3.31% | 868.55 | 868.55 | 868.55 | 0 |
| 01 May 2024 | 840.71 | 0.00 | 0.00% | 840.71 | 840.71 | 840.71 | 0 |
| 30 Abr 2024 | 840.71 | 13.92 | 1.68% | 840.71 | 840.71 | 840.71 | 0 |
| 29 Abr 2024 | 826.79 | 2.78 | 0.34% | 826.79 | 826.79 | 826.79 | 0 |
| 26 Abr 2024 | 824.01 | -19.49 | -2.31% | 824.01 | 824.01 | 824.01 | 0 |
| 25 Abr 2024 | 843.50 | -5.57 | -0.66% | 843.50 | 843.50 | 843.50 | 0 |
| 24 Abr 2024 | 849.06 | -13.92 | -1.61% | 849.06 | 849.06 | 849.06 | 0 |
| 23 Abr 2024 | 862.98 | 8.35 | 0.98% | 862.98 | 862.98 | 862.98 | 0 |
| 22 Abr 2024 | 854.63 | -16.70 | -1.92% | 854.63 | 854.63 | 854.63 | 0 |
| 19 Abr 2024 | 871.33 | 2.78 | 0.32% | 871.33 | 871.33 | 871.33 | 0 |
| 18 Abr 2024 | 868.55 | -50.11 | -5.45% | 868.55 | 868.55 | 868.55 | 0 |
| 17 Abr 2024 | 918.66 | 0.00 | 0.00% | 918.66 | 918.66 | 918.66 | 0 |
| 16 Abr 2024 | 918.66 | 0.00 | 0.00% | 918.66 | 918.66 | 918.66 | 0 |
| 15 Abr 2024 | 918.66 | 8.35 | 0.92% | 918.66 | 918.66 | 918.66 | 0 |
| 12 Abr 2024 | 910.31 | 2.78 | 0.31% | 910.31 | 910.31 | 910.31 | 0 |
| 11 Abr 2024 | 907.52 | -30.62 | -3.26% | 907.52 | 907.52 | 907.52 | 0 |
| 10 Abr 2024 | 938.15 | 0.00 | 0.00% | 938.15 | 938.15 | 938.15 | 0 |
| 09 Abr 2024 | 938.15 | 11.14 | 1.20% | 938.15 | 938.15 | 938.15 | 0 |
| 08 Abr 2024 | 927.01 | 8.35 | 0.91% | 927.01 | 927.01 | 927.01 | 0 |
| 05 Abr 2024 | 918.66 | 0.00 | 0.00% | 918.66 | 918.66 | 918.66 | 0 |
| 04 Abr 2024 | 918.66 | 30.62 | 3.45% | 918.66 | 918.66 | 918.66 | 0 |
| 03 Abr 2024 | 888.04 | 0.00 | 0.00% | 888.04 | 888.04 | 888.04 | 0 |
| 02 Abr 2024 | 888.04 | -11.14 | -1.24% | 888.04 | 888.04 | 888.04 | 0 |
| 01 Abr 2024 | 899.17 | 0.00 | 0.00% | 899.17 | 899.17 | 899.17 | 0 |
| 28 Mar 2024 | 899.17 | 11.14 | 1.25% | 899.17 | 899.17 | 899.17 | 0 |
