Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HX151010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 943.09 | 0.00 | 0.00% | 943.09 | 943.09 | 943.09 | 0 |
| 20 Jun 2024 | 943.09 | -5.85 | -0.62% | 943.09 | 943.09 | 943.09 | 0 |
| 18 Jun 2024 | 948.95 | 10.64 | 1.13% | 948.95 | 948.95 | 948.95 | 0 |
| 17 Jun 2024 | 938.30 | 8.34 | 0.90% | 938.30 | 938.30 | 938.30 | 0 |
| 14 Jun 2024 | 929.96 | -24.75 | -2.59% | 929.96 | 929.96 | 929.96 | 0 |
| 13 Jun 2024 | 954.71 | -24.53 | -2.50% | 954.71 | 954.71 | 954.71 | 0 |
| 12 Jun 2024 | 979.23 | -1.41 | -0.14% | 979.23 | 979.23 | 979.23 | 0 |
| 11 Jun 2024 | 980.64 | -7.47 | -0.76% | 980.64 | 980.64 | 980.64 | 0 |
| 10 Jun 2024 | 988.10 | -6.43 | -0.65% | 988.10 | 988.10 | 988.10 | 0 |
| 07 Jun 2024 | 994.53 | -1.41 | -0.14% | 994.53 | 994.53 | 994.53 | 0 |
| 06 Jun 2024 | 995.94 | -0.09 | -0.01% | 995.94 | 995.94 | 995.94 | 0 |
| 05 Jun 2024 | 996.03 | 1.96 | 0.20% | 996.03 | 996.03 | 996.03 | 0 |
| 04 Jun 2024 | 994.07 | 3.69 | 0.37% | 994.07 | 994.07 | 994.07 | 0 |
| 03 Jun 2024 | 990.38 | 4.32 | 0.44% | 990.38 | 990.38 | 990.38 | 0 |
| 31 May 2024 | 986.06 | 8.89 | 0.91% | 986.06 | 986.06 | 986.06 | 0 |
| 30 May 2024 | 977.17 | 24.23 | 2.54% | 977.17 | 977.17 | 977.17 | 0 |
| 29 May 2024 | 952.94 | -27.39 | -2.79% | 952.94 | 952.94 | 952.94 | 0 |
| 28 May 2024 | 980.33 | 3.82 | 0.39% | 980.33 | 980.33 | 980.33 | 0 |
| 24 May 2024 | 976.51 | -10.88 | -1.10% | 976.51 | 976.51 | 976.51 | 0 |
| 23 May 2024 | 987.39 | -13.18 | -1.32% | 987.39 | 987.39 | 987.39 | 0 |
| 22 May 2024 | 1,000.57 | 28.03 | 2.88% | 1,000.57 | 1,000.57 | 1,000.57 | 0 |
| 21 May 2024 | 972.54 | -0.10 | -0.01% | 972.54 | 972.54 | 972.54 | 0 |
| 20 May 2024 | 972.64 | -14.89 | -1.51% | 972.64 | 972.64 | 972.64 | 0 |
| 17 May 2024 | 987.53 | 2.66 | 0.27% | 987.53 | 987.53 | 987.53 | 0 |
| 16 May 2024 | 984.86 | 12.88 | 1.33% | 984.86 | 984.86 | 984.86 | 0 |
| 15 May 2024 | 971.98 | -32.27 | -3.21% | 971.98 | 971.98 | 971.98 | 0 |
| 14 May 2024 | 1,004.25 | 35.00 | 3.61% | 1,004.25 | 1,004.25 | 1,004.25 | 0 |
| 13 May 2024 | 969.25 | 13.92 | 1.46% | 969.25 | 969.25 | 969.25 | 0 |
| 10 May 2024 | 955.33 | -0.91 | -0.10% | 955.33 | 955.33 | 955.33 | 0 |
| 09 May 2024 | 956.24 | 0.00 | 0.00% | 956.24 | 956.24 | 956.24 | 0 |
| 08 May 2024 | 956.24 | 5.67 | 0.60% | 956.24 | 956.24 | 956.24 | 0 |
| 07 May 2024 | 950.57 | -0.06 | -0.01% | 950.57 | 950.57 | 950.57 | 0 |
| 06 May 2024 | 950.63 | 11.75 | 1.25% | 950.63 | 950.63 | 950.63 | 0 |
| 03 May 2024 | 938.88 | 3.95 | 0.42% | 938.88 | 938.88 | 938.88 | 0 |
| 02 May 2024 | 934.93 | -1.80 | -0.19% | 934.93 | 934.93 | 934.93 | 0 |
| 01 May 2024 | 936.72 | 0.00 | 0.00% | 936.72 | 936.72 | 936.72 | 0 |
| 30 Abr 2024 | 936.72 | -9.05 | -0.96% | 936.72 | 936.72 | 936.72 | 0 |
| 29 Abr 2024 | 945.77 | 4.11 | 0.44% | 945.77 | 945.77 | 945.77 | 0 |
| 26 Abr 2024 | 941.66 | 11.90 | 1.28% | 941.66 | 941.66 | 941.66 | 0 |
| 25 Abr 2024 | 929.76 | -6.76 | -0.72% | 929.76 | 929.76 | 929.76 | 0 |
| 24 Abr 2024 | 936.52 | 0.02 | 0.00% | 936.52 | 936.52 | 936.52 | 0 |
| 23 Abr 2024 | 936.50 | -18.64 | -1.95% | 936.50 | 936.50 | 936.50 | 0 |
| 22 Abr 2024 | 955.14 | 46.21 | 5.08% | 955.14 | 955.14 | 955.14 | 0 |
| 19 Abr 2024 | 908.93 | 22.32 | 2.52% | 908.93 | 908.93 | 908.93 | 0 |
| 18 Abr 2024 | 886.61 | 19.13 | 2.21% | 886.61 | 886.61 | 886.61 | 0 |
| 17 Abr 2024 | 867.48 | -4.51 | -0.52% | 867.48 | 867.48 | 867.48 | 0 |
| 16 Abr 2024 | 871.99 | 2.41 | 0.28% | 871.99 | 871.99 | 871.99 | 0 |
| 15 Abr 2024 | 869.58 | -1.82 | -0.21% | 869.58 | 869.58 | 869.58 | 0 |
| 12 Abr 2024 | 871.40 | -5.76 | -0.66% | 871.40 | 871.40 | 871.40 | 0 |
| 11 Abr 2024 | 877.16 | 2.95 | 0.34% | 877.16 | 877.16 | 877.16 | 0 |
| 10 Abr 2024 | 874.21 | -11.20 | -1.26% | 874.21 | 874.21 | 874.21 | 0 |
| 09 Abr 2024 | 885.41 | 1.97 | 0.22% | 885.41 | 885.41 | 885.41 | 0 |
| 08 Abr 2024 | 883.44 | -0.42 | -0.05% | 883.44 | 883.44 | 883.44 | 0 |
| 05 Abr 2024 | 883.86 | -21.63 | -2.39% | 883.86 | 883.86 | 883.86 | 0 |
| 04 Abr 2024 | 905.49 | 6.25 | 0.70% | 905.49 | 905.49 | 905.49 | 0 |
| 03 Abr 2024 | 899.24 | 5.21 | 0.58% | 899.24 | 899.24 | 899.24 | 0 |
| 02 Abr 2024 | 894.03 | -10.08 | -1.11% | 894.03 | 894.03 | 894.03 | 0 |
| 01 Abr 2024 | 904.11 | 0.00 | 0.00% | 904.11 | 904.11 | 904.11 | 0 |
| 28 Mar 2024 | 904.11 | -10.37 | -1.13% | 904.11 | 904.11 | 904.11 | 0 |
| 27 Mar 2024 | 914.48 | 10.78 | 1.19% | 914.48 | 914.48 | 914.48 | 0 |
| 26 Mar 2024 | 903.70 | 9.37 | 1.05% | 903.70 | 903.70 | 903.70 | 0 |
| 25 Mar 2024 | 894.32 | -8.53 | -0.94% | 894.32 | 894.32 | 894.32 | 0 |
