ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMX Helsinki Medical Equipment and Services PI

OMX Helsinki Medical Equipment and Services PI (HX201020PI)

1,057.98
1.17
(0.11%)
Cerrado 08 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413848001057.97711.170.111057.97711057.97711057.97710
17412984001056.80216.870.651056.80211056.80211056.80210
17412120001049.927528.922.831049.92751049.92751049.92750
17411256001021.011-25.09-2.401021.0111021.0111021.0110
17410392001046.104421.042.051046.10441046.10441046.10440
17407800001025.0673-12.57-1.211025.06731025.06731025.06730
17406936001037.6327-13.05-1.241037.63271037.63271037.63270
17406072001050.68212.140.201050.68211050.68211050.68210
17405208001048.5386-1.53-0.151048.53861048.53861048.53860
17404344001050.0703-2.91-0.281050.07031050.07031050.07030
17401752001052.9846-8.91-0.841052.98461052.98461052.98460
17400888001061.8947-7.09-0.661061.89471061.89471061.89470
17400024001068.9828-23.1-2.121068.98281068.98281068.98280
17399160001092.08252.310.211092.08251092.08251092.08250
17395704001089.77539.910.921089.77531089.77531089.77530
17394840001079.8648-50.43-4.461079.86481079.86481079.86480
17393976001130.296-12.41-1.091130.2961130.2961130.2960
17393112001142.7104-2.67-0.231142.71041142.71041142.71040
17392248001145.3853-3.45-0.301145.38531145.38531145.38530
17389656001148.83610.490.041148.83611148.83611148.83610
17388792001148.34479.380.821148.34471148.34471148.34470
17387928001138.9689-7.79-0.681138.96891138.96891138.96890
17387064001146.7545-4.17-0.361146.75451146.75451146.75450
17386200001150.926-18.89-1.611150.9261150.9261150.9260
17383608001169.813912.191.051169.81391169.81391169.81390
17382744001157.6215-5.82-0.501157.62151157.62151157.62150
17381880001163.4448-0.64-0.051163.44481163.44481163.44480
17381016001164.084225.92.281164.08421164.08421164.08420
17380152001138.1818-16.93-1.471138.18181138.18181138.18180
17377560001155.106828.532.531155.10681155.10681155.10680
17376696001126.57270.160.011126.57271126.57271126.57270
17375832001126.4088-12.38-1.091126.40881126.40881126.40880
17374968001138.793645.534.161138.79361138.79361138.79360
17371512001093.265428.442.671093.26541093.26541093.26540
17370648001064.8278.580.811064.8271064.8271064.8270
17369784001056.243334.373.361056.24331056.24331056.24330
17368920001021.8687-8.72-0.851021.86871021.86871021.86870
17368056001030.5881-14.7-1.411030.58811030.58811030.58810
17365464001045.2895-19.58-1.841045.28951045.28951045.28950
17363736001064.8648-2.17-0.201064.86481064.86481064.86480
17362872001067.03116.130.581067.03111067.03111067.03110
17362008001060.904700.001060.90471060.90471060.90470
17359416001060.90476.290.601060.90471060.90471060.90470
17358552001054.616322.542.181054.61631054.61631054.61630
17356824001032.074600.001032.07461032.07461032.07460
17355960001032.0746-10.96-1.051032.07461032.07461032.07460
17353368001043.034618.561.811043.03461043.03461043.03460
17352504001024.47900.001024.4791024.4791024.4790
17350776001024.47900.001024.4791024.4791024.4790
17349912001024.479-6.39-0.621024.4791024.4791024.4790
17347320001030.86710.571.041030.8671030.8671030.8670
17346456001020.294-12.46-1.211020.2941020.2941020.2940
17345592001032.755116.771.651032.75511032.75511032.75510
17344728001015.9852-7.84-0.771015.98521015.98521015.98520
17343864001023.8258-25.01-2.381023.82581023.82581023.82580
17341272001048.83787.520.721048.83781048.83781048.83780
17340408001041.3167-7.82-0.751041.31671041.31671041.31670
17339544001049.1337-6.59-0.621049.13371049.13371049.13370
17338680001055.7195-1.57-0.151055.71951055.71951055.71950
17337816001057.29160.240.021057.29161057.29161057.29160

Su Consulta Reciente

Delayed Upgrade Clock