Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936400 | 1037.6802 | -1.48 | -0.14 | 1037.6802 | 1037.6802 | 1037.6802 | 0 |
| 1742850000 | 1039.1619 | 15.59 | 1.52 | 1039.1619 | 1039.1619 | 1039.1619 | 0 |
| 1742590800 | 1023.5672 | -19.56 | -1.88 | 1023.5672 | 1023.5672 | 1023.5672 | 0 |
| 1742504400 | 1043.1267 | 0.41 | 0.04 | 1043.1267 | 1043.1267 | 1043.1267 | 0 |
| 1742418000 | 1042.7145 | 3.52 | 0.34 | 1042.7145 | 1042.7145 | 1042.7145 | 0 |
| 1742331600 | 1039.1929 | 1.7 | 0.16 | 1039.1929 | 1039.1929 | 1039.1929 | 0 |
| 1742245200 | 1037.4904 | -7.75 | -0.74 | 1037.4904 | 1037.4904 | 1037.4904 | 0 |
| 1741986000 | 1045.2449 | 21.25 | 2.07 | 1045.2449 | 1045.2449 | 1045.2449 | 0 |
| 1741899600 | 1023.9983 | -10.84 | -1.05 | 1023.9983 | 1023.9983 | 1023.9983 | 0 |
| 1741813200 | 1034.8351 | 20.11 | 1.98 | 1034.8351 | 1034.8351 | 1034.8351 | 0 |
| 1741726800 | 1014.7228 | -27.92 | -2.68 | 1014.7228 | 1014.7228 | 1014.7228 | 0 |
| 1741640400 | 1042.6477 | -15.33 | -1.45 | 1042.6477 | 1042.6477 | 1042.6477 | 0 |
| 1741384800 | 1057.9771 | 1.17 | 0.11 | 1057.9771 | 1057.9771 | 1057.9771 | 0 |
| 1741298400 | 1056.8021 | 6.87 | 0.65 | 1056.8021 | 1056.8021 | 1056.8021 | 0 |
| 1741212000 | 1049.9275 | 28.92 | 2.83 | 1049.9275 | 1049.9275 | 1049.9275 | 0 |
| 1741125600 | 1021.011 | -25.09 | -2.40 | 1021.011 | 1021.011 | 1021.011 | 0 |
| 1741039200 | 1046.1044 | 21.04 | 2.05 | 1046.1044 | 1046.1044 | 1046.1044 | 0 |
| 1740780000 | 1025.0673 | -12.57 | -1.21 | 1025.0673 | 1025.0673 | 1025.0673 | 0 |
| 1740693600 | 1037.6327 | -13.05 | -1.24 | 1037.6327 | 1037.6327 | 1037.6327 | 0 |
| 1740607200 | 1050.6821 | 2.14 | 0.20 | 1050.6821 | 1050.6821 | 1050.6821 | 0 |
| 1740520800 | 1048.5386 | -1.53 | -0.15 | 1048.5386 | 1048.5386 | 1048.5386 | 0 |
| 1740434400 | 1050.0703 | -2.91 | -0.28 | 1050.0703 | 1050.0703 | 1050.0703 | 0 |
| 1740175200 | 1052.9846 | -8.91 | -0.84 | 1052.9846 | 1052.9846 | 1052.9846 | 0 |
| 1740088800 | 1061.8947 | -7.09 | -0.66 | 1061.8947 | 1061.8947 | 1061.8947 | 0 |
| 1740002400 | 1068.9828 | -23.1 | -2.12 | 1068.9828 | 1068.9828 | 1068.9828 | 0 |
| 1739916000 | 1092.0825 | 2.31 | 0.21 | 1092.0825 | 1092.0825 | 1092.0825 | 0 |
| 1739570400 | 1089.7753 | 9.91 | 0.92 | 1089.7753 | 1089.7753 | 1089.7753 | 0 |
| 1739484000 | 1079.8648 | -50.43 | -4.46 | 1079.8648 | 1079.8648 | 1079.8648 | 0 |
| 1739397600 | 1130.296 | -12.41 | -1.09 | 1130.296 | 1130.296 | 1130.296 | 0 |
| 1739311200 | 1142.7104 | -2.67 | -0.23 | 1142.7104 | 1142.7104 | 1142.7104 | 0 |
| 1739224800 | 1145.3853 | -3.45 | -0.30 | 1145.3853 | 1145.3853 | 1145.3853 | 0 |
| 1738965600 | 1148.8361 | 0.49 | 0.04 | 1148.8361 | 1148.8361 | 1148.8361 | 0 |
| 1738879200 | 1148.3447 | 9.38 | 0.82 | 1148.3447 | 1148.3447 | 1148.3447 | 0 |
| 1738792800 | 1138.9689 | -7.79 | -0.68 | 1138.9689 | 1138.9689 | 1138.9689 | 0 |
| 1738706400 | 1146.7545 | -4.17 | -0.36 | 1146.7545 | 1146.7545 | 1146.7545 | 0 |
| 1738620000 | 1150.926 | -18.89 | -1.61 | 1150.926 | 1150.926 | 1150.926 | 0 |
| 1738360800 | 1169.8139 | 12.19 | 1.05 | 1169.8139 | 1169.8139 | 1169.8139 | 0 |
| 1738274400 | 1157.6215 | -5.82 | -0.50 | 1157.6215 | 1157.6215 | 1157.6215 | 0 |
| 1738188000 | 1163.4448 | -0.64 | -0.05 | 1163.4448 | 1163.4448 | 1163.4448 | 0 |
| 1738101600 | 1164.0842 | 25.9 | 2.28 | 1164.0842 | 1164.0842 | 1164.0842 | 0 |
| 1738015200 | 1138.1818 | -16.93 | -1.47 | 1138.1818 | 1138.1818 | 1138.1818 | 0 |
| 1737756000 | 1155.1068 | 28.53 | 2.53 | 1155.1068 | 1155.1068 | 1155.1068 | 0 |
| 1737669600 | 1126.5727 | 0.16 | 0.01 | 1126.5727 | 1126.5727 | 1126.5727 | 0 |
| 1737583200 | 1126.4088 | -12.38 | -1.09 | 1126.4088 | 1126.4088 | 1126.4088 | 0 |
| 1737496800 | 1138.7936 | 45.53 | 4.16 | 1138.7936 | 1138.7936 | 1138.7936 | 0 |
| 1737151200 | 1093.2654 | 28.44 | 2.67 | 1093.2654 | 1093.2654 | 1093.2654 | 0 |
| 1737064800 | 1064.827 | 8.58 | 0.81 | 1064.827 | 1064.827 | 1064.827 | 0 |
| 1736978400 | 1056.2433 | 34.37 | 3.36 | 1056.2433 | 1056.2433 | 1056.2433 | 0 |
| 1736892000 | 1021.8687 | -8.72 | -0.85 | 1021.8687 | 1021.8687 | 1021.8687 | 0 |
| 1736805600 | 1030.5881 | -14.7 | -1.41 | 1030.5881 | 1030.5881 | 1030.5881 | 0 |
| 1736546400 | 1045.2895 | -19.58 | -1.84 | 1045.2895 | 1045.2895 | 1045.2895 | 0 |
| 1736373600 | 1064.8648 | -2.17 | -0.20 | 1064.8648 | 1064.8648 | 1064.8648 | 0 |
| 1736287200 | 1067.0311 | 6.13 | 0.58 | 1067.0311 | 1067.0311 | 1067.0311 | 0 |
| 1736200800 | 1060.9047 | 0 | 0.00 | 1060.9047 | 1060.9047 | 1060.9047 | 0 |
| 1735941600 | 1060.9047 | 6.29 | 0.60 | 1060.9047 | 1060.9047 | 1060.9047 | 0 |
| 1735855200 | 1054.6163 | 22.54 | 2.18 | 1054.6163 | 1054.6163 | 1054.6163 | 0 |
| 1735682400 | 1032.0746 | 0 | 0.00 | 1032.0746 | 1032.0746 | 1032.0746 | 0 |
| 1735596000 | 1032.0746 | -10.96 | -1.05 | 1032.0746 | 1032.0746 | 1032.0746 | 0 |
| 1735336800 | 1043.0346 | 18.56 | 1.81 | 1043.0346 | 1043.0346 | 1043.0346 | 0 |
| 1735219800 | 1024.479 | 0 | 0.00 | 1024.479 | 1024.479 | 1024.479 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de ALICE [My Neighbor Alice] (ALICEEUR).](/common/images/company/COIN_ALICEUSD.png){kind=small}
