Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HX303020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,991.75 | -9.41 | -0.47% | 1,991.75 | 1,991.75 | 1,991.75 | 0 |
| 24 Jun 2024 | 2,001.17 | 7.43 | 0.37% | 2,001.17 | 2,001.17 | 2,001.17 | 0 |
| 21 Jun 2024 | 1,993.74 | 0.00 | 0.00% | 1,993.74 | 1,993.74 | 1,993.74 | 0 |
| 20 Jun 2024 | 1,993.74 | 61.93 | 3.21% | 1,993.74 | 1,993.74 | 1,993.74 | 0 |
| 18 Jun 2024 | 1,931.80 | 8.92 | 0.46% | 1,931.80 | 1,931.80 | 1,931.80 | 0 |
| 17 Jun 2024 | 1,922.89 | -23.78 | -1.22% | 1,922.89 | 1,922.89 | 1,922.89 | 0 |
| 14 Jun 2024 | 1,946.67 | -16.85 | -0.86% | 1,946.67 | 1,946.67 | 1,946.67 | 0 |
| 13 Jun 2024 | 1,963.51 | -11.89 | -0.60% | 1,963.51 | 1,963.51 | 1,963.51 | 0 |
| 12 Jun 2024 | 1,975.40 | 19.32 | 0.99% | 1,975.40 | 1,975.40 | 1,975.40 | 0 |
| 11 Jun 2024 | 1,956.08 | -19.82 | -1.00% | 1,956.08 | 1,956.08 | 1,956.08 | 0 |
| 10 Jun 2024 | 1,975.90 | -25.76 | -1.29% | 1,975.90 | 1,975.90 | 1,975.90 | 0 |
| 07 Jun 2024 | 2,001.66 | 2.48 | 0.12% | 2,001.66 | 2,001.66 | 2,001.66 | 0 |
| 06 Jun 2024 | 1,999.19 | 0.00 | 0.00% | 1,999.19 | 1,999.19 | 1,999.19 | 0 |
| 05 Jun 2024 | 1,999.19 | 22.30 | 1.13% | 1,999.19 | 1,999.19 | 1,999.19 | 0 |
| 04 Jun 2024 | 1,976.89 | 0.00 | 0.00% | 1,976.89 | 1,976.89 | 1,976.89 | 0 |
| 03 Jun 2024 | 1,976.89 | 22.79 | 1.17% | 1,976.89 | 1,976.89 | 1,976.89 | 0 |
| 31 May 2024 | 1,954.10 | -25.27 | -1.28% | 1,954.10 | 1,954.10 | 1,954.10 | 0 |
| 30 May 2024 | 1,979.37 | -16.85 | -0.84% | 1,979.37 | 1,979.37 | 1,979.37 | 0 |
| 29 May 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 1,996.21 | 1,996.21 | 0 |
| 28 May 2024 | 2,008.11 | -5.95 | -0.30% | 2,008.11 | 2,008.11 | 2,008.11 | 0 |
| 24 May 2024 | 2,014.05 | 9.41 | 0.47% | 2,014.05 | 2,014.05 | 2,014.05 | 0 |
| 23 May 2024 | 2,004.64 | -9.41 | -0.47% | 2,004.64 | 2,004.64 | 2,004.64 | 0 |
| 22 May 2024 | 2,014.05 | -5.95 | -0.29% | 2,014.05 | 2,014.05 | 2,014.05 | 0 |
| 21 May 2024 | 2,020.00 | 23.78 | 1.19% | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 20 May 2024 | 1,996.21 | -11.89 | -0.59% | 1,996.21 | 1,996.21 | 1,996.21 | 0 |
| 17 May 2024 | 2,008.11 | 2.48 | 0.12% | 2,008.11 | 2,008.11 | 2,008.11 | 0 |
| 16 May 2024 | 2,005.63 | 19.32 | 0.97% | 2,005.63 | 2,005.63 | 2,005.63 | 0 |
| 15 May 2024 | 1,986.30 | 36.17 | 1.85% | 1,986.30 | 1,986.30 | 1,986.30 | 0 |
| 14 May 2024 | 1,950.14 | -19.82 | -1.01% | 1,950.14 | 1,950.14 | 1,950.14 | 0 |
| 13 May 2024 | 1,969.95 | 16.35 | 0.84% | 1,969.95 | 1,969.95 | 1,969.95 | 0 |
| 10 May 2024 | 1,953.60 | 43.60 | 2.28% | 1,953.60 | 1,953.60 | 1,953.60 | 0 |
| 09 May 2024 | 1,910.00 | 0.00 | 0.00% | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 08 May 2024 | 1,910.00 | 44.10 | 2.36% | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 07 May 2024 | 1,865.91 | -30.72 | -1.62% | 1,865.91 | 1,865.91 | 1,865.91 | 0 |
| 06 May 2024 | 1,896.63 | 33.69 | 1.81% | 1,896.63 | 1,896.63 | 1,896.63 | 0 |
| 03 May 2024 | 1,862.93 | -6.94 | -0.37% | 1,862.93 | 1,862.93 | 1,862.93 | 0 |
| 02 May 2024 | 1,869.87 | -8.92 | -0.47% | 1,869.87 | 1,869.87 | 1,869.87 | 0 |
| 01 May 2024 | 1,878.79 | 0.00 | 0.00% | 1,878.79 | 1,878.79 | 1,878.79 | 0 |
| 30 Abr 2024 | 1,878.79 | -23.78 | -1.25% | 1,878.79 | 1,878.79 | 1,878.79 | 0 |
| 29 Abr 2024 | 1,902.57 | 17.84 | 0.95% | 1,902.57 | 1,902.57 | 1,902.57 | 0 |
| 26 Abr 2024 | 1,884.74 | -77.79 | -3.96% | 1,884.74 | 1,884.74 | 1,884.74 | 0 |
| 25 Abr 2024 | 1,962.52 | -38.15 | -1.91% | 1,962.52 | 1,962.52 | 1,962.52 | 0 |
| 24 Abr 2024 | 2,000.67 | -15.85 | -0.79% | 2,000.67 | 2,000.67 | 2,000.67 | 0 |
| 23 Abr 2024 | 2,016.53 | 19.82 | 0.99% | 2,016.53 | 2,016.53 | 2,016.53 | 0 |
| 22 Abr 2024 | 1,996.71 | 21.30 | 1.08% | 1,996.71 | 1,996.71 | 1,996.71 | 0 |
| 19 Abr 2024 | 1,975.40 | 20.81 | 1.06% | 1,975.40 | 1,975.40 | 1,975.40 | 0 |
| 18 Abr 2024 | 1,954.60 | -5.95 | -0.30% | 1,954.60 | 1,954.60 | 1,954.60 | 0 |
| 17 Abr 2024 | 1,960.54 | 7.93 | 0.41% | 1,960.54 | 1,960.54 | 1,960.54 | 0 |
| 16 Abr 2024 | 1,952.61 | -2.97 | -0.15% | 1,952.61 | 1,952.61 | 1,952.61 | 0 |
| 15 Abr 2024 | 1,955.59 | 2.97 | 0.15% | 1,955.59 | 1,955.59 | 1,955.59 | 0 |
| 12 Abr 2024 | 1,952.61 | -2.97 | -0.15% | 1,952.61 | 1,952.61 | 1,952.61 | 0 |
| 11 Abr 2024 | 1,955.59 | 9.91 | 0.51% | 1,955.59 | 1,955.59 | 1,955.59 | 0 |
| 10 Abr 2024 | 1,945.68 | -17.84 | -0.91% | 1,945.68 | 1,945.68 | 1,945.68 | 0 |
| 09 Abr 2024 | 1,963.51 | -0.99 | -0.05% | 1,963.51 | 1,963.51 | 1,963.51 | 0 |
| 08 Abr 2024 | 1,964.50 | -9.91 | -0.50% | 1,964.50 | 1,964.50 | 1,964.50 | 0 |
| 05 Abr 2024 | 1,974.41 | 32.21 | 1.66% | 1,974.41 | 1,974.41 | 1,974.41 | 0 |
| 04 Abr 2024 | 1,942.21 | -12.88 | -0.66% | 1,942.21 | 1,942.21 | 1,942.21 | 0 |
| 03 Abr 2024 | 1,955.09 | 1.98 | 0.10% | 1,955.09 | 1,955.09 | 1,955.09 | 0 |
| 02 Abr 2024 | 1,953.11 | -4.71 | -0.24% | 1,953.11 | 1,953.11 | 1,953.11 | 0 |
| 01 Abr 2024 | 1,957.82 | 0.00 | 0.00% | 1,957.82 | 1,957.82 | 1,957.82 | 0 |
| 28 Mar 2024 | 1,957.82 | -38.15 | -1.91% | 1,957.82 | 1,957.82 | 1,957.82 | 0 |
