Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740520800 | 741.01229 | 12.3 | 1.69 | 741.01229 | 741.01229 | 741.01229 | 0 |
| 1740434400 | 728.70932 | 7.49 | 1.04 | 728.70932 | 728.70932 | 728.70932 | 0 |
| 1740175200 | 721.21551 | 0.8 | 0.11 | 721.21551 | 721.21551 | 721.21551 | 0 |
| 1740088800 | 720.41426 | -1.21 | -0.17 | 720.41426 | 720.41426 | 720.41426 | 0 |
| 1740002400 | 721.62399 | -11.24 | -1.53 | 721.62399 | 721.62399 | 721.62399 | 0 |
| 1739916000 | 732.86855 | -12.42 | -1.67 | 732.86855 | 732.86855 | 732.86855 | 0 |
| 1739570400 | 745.29208 | -6.4 | -0.85 | 745.29208 | 745.29208 | 745.29208 | 0 |
| 1739484000 | 751.68965 | -4 | -0.53 | 751.68965 | 751.68965 | 751.68965 | 0 |
| 1739397600 | 755.69097 | -29.96 | -3.81 | 755.69097 | 755.69097 | 755.69097 | 0 |
| 1739311200 | 785.64908 | 4.21 | 0.54 | 785.64908 | 785.64908 | 785.64908 | 0 |
| 1739224800 | 781.44049 | 7.06 | 0.91 | 781.44049 | 781.44049 | 781.44049 | 0 |
| 1738965600 | 774.37638 | -13.84 | -1.76 | 774.37638 | 774.37638 | 774.37638 | 0 |
| 1738879200 | 788.21878 | 3.26 | 0.42 | 788.21878 | 788.21878 | 788.21878 | 0 |
| 1738792800 | 784.96086 | 11.38 | 1.47 | 784.96086 | 784.96086 | 784.96086 | 0 |
| 1738706400 | 773.57587 | -5.03 | -0.65 | 773.57587 | 773.57587 | 773.57587 | 0 |
| 1738620000 | 778.60774 | -9.39 | -1.19 | 778.60774 | 778.60774 | 778.60774 | 0 |
| 1738360800 | 788.00228 | -8.55 | -1.07 | 788.00228 | 788.00228 | 788.00228 | 0 |
| 1738274400 | 796.55699 | 12.52 | 1.60 | 796.55699 | 796.55699 | 796.55699 | 0 |
| 1738188000 | 784.04116 | 0.63 | 0.08 | 784.04116 | 784.04116 | 784.04116 | 0 |
| 1738101600 | 783.40826 | 8.17 | 1.05 | 783.40826 | 783.40826 | 783.40826 | 0 |
| 1738015200 | 775.23915 | 4.48 | 0.58 | 775.23915 | 775.23915 | 775.23915 | 0 |
| 1737756000 | 770.76372 | 11.01 | 1.45 | 770.76372 | 770.76372 | 770.76372 | 0 |
| 1737669600 | 759.74969 | 12.94 | 1.73 | 759.74969 | 759.74969 | 759.74969 | 0 |
| 1737583200 | 746.81062 | -1.7 | -0.23 | 746.81062 | 746.81062 | 746.81062 | 0 |
| 1737496800 | 748.50642 | -5.04 | -0.67 | 748.50642 | 748.50642 | 748.50642 | 0 |
| 1737151200 | 753.54929 | 5.57 | 0.74 | 753.54929 | 753.54929 | 753.54929 | 0 |
| 1737064800 | 747.98132 | -0.07 | -0.01 | 747.98132 | 747.98132 | 747.98132 | 0 |
| 1736978400 | 748.05565 | 18.32 | 2.51 | 748.05565 | 748.05565 | 748.05565 | 0 |
| 1736892000 | 729.73187 | 11.61 | 1.62 | 729.73187 | 729.73187 | 729.73187 | 0 |
| 1736805600 | 718.1196 | 5.84 | 0.82 | 718.1196 | 718.1196 | 718.1196 | 0 |
| 1736546400 | 712.28031 | -8.97 | -1.24 | 712.28031 | 712.28031 | 712.28031 | 0 |
| 1736373600 | 721.25281 | -6.45 | -0.89 | 721.25281 | 721.25281 | 721.25281 | 0 |
| 1736287200 | 727.7016 | -5.4 | -0.74 | 727.7016 | 727.7016 | 727.7016 | 0 |
| 1736200800 | 733.09863 | 0 | 0.00 | 733.09863 | 733.09863 | 733.09863 | 0 |
| 1735941600 | 733.09863 | -16.17 | -2.16 | 733.09863 | 733.09863 | 733.09863 | 0 |
| 1735855200 | 749.27054 | 9.68 | 1.31 | 749.27054 | 749.27054 | 749.27054 | 0 |
| 1735682400 | 739.59332 | 0 | 0.00 | 739.59332 | 739.59332 | 739.59332 | 0 |
| 1735596000 | 739.59332 | 1.85 | 0.25 | 739.59332 | 739.59332 | 739.59332 | 0 |
| 1735336800 | 737.74705 | 10.84 | 1.49 | 737.74705 | 737.74705 | 737.74705 | 0 |
| 1735250400 | 726.90294 | 0 | 0.00 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1735077600 | 726.90294 | 0 | 0.00 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1734991200 | 726.90294 | -0.54 | -0.07 | 726.90294 | 726.90294 | 726.90294 | 0 |
| 1734732000 | 727.44664 | 13.81 | 1.93 | 727.44664 | 727.44664 | 727.44664 | 0 |
| 1734645600 | 713.64129 | -20.71 | -2.82 | 713.64129 | 713.64129 | 713.64129 | 0 |
| 1734559200 | 734.35509 | -1.35 | -0.18 | 734.35509 | 734.35509 | 734.35509 | 0 |
| 1734472800 | 735.70734 | -2.36 | -0.32 | 735.70734 | 735.70734 | 735.70734 | 0 |
| 1734386400 | 738.07052 | -14.31 | -1.90 | 738.07052 | 738.07052 | 738.07052 | 0 |
| 1734127200 | 752.3824 | -9.74 | -1.28 | 752.3824 | 752.3824 | 752.3824 | 0 |
| 1734040800 | 762.12209 | 3.31 | 0.44 | 762.12209 | 762.12209 | 762.12209 | 0 |
| 1733954400 | 758.81501 | 6.64 | 0.88 | 758.81501 | 758.81501 | 758.81501 | 0 |
| 1733868000 | 752.17918 | 1.84 | 0.25 | 752.17918 | 752.17918 | 752.17918 | 0 |
| 1733781600 | 750.33523 | -9.18 | -1.21 | 750.33523 | 750.33523 | 750.33523 | 0 |
| 1733522400 | 759.51936 | 0 | 0.00 | 759.51936 | 759.51936 | 759.51936 | 0 |
| 1733436000 | 759.51936 | -12.65 | -1.64 | 759.51936 | 759.51936 | 759.51936 | 0 |
| 1733349600 | 772.16502 | 8.98 | 1.18 | 772.16502 | 772.16502 | 772.16502 | 0 |
| 1733263200 | 763.18867 | -2.19 | -0.29 | 763.18867 | 763.18867 | 763.18867 | 0 |
| 1733176800 | 765.38131 | -2.29 | -0.30 | 765.38131 | 765.38131 | 765.38131 | 0 |
| 1732917600 | 767.67284 | 0.48 | 0.06 | 767.67284 | 767.67284 | 767.67284 | 0 |
| 1732744800 | 767.19589 | 14.06 | 1.87 | 767.19589 | 767.19589 | 767.19589 | 0 |
| 1732658400 | 753.13295 | -12.39 | -1.62 | 753.13295 | 753.13295 | 753.13295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
