Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Real Estate Investment and Services PI | HX351010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.27 | 0.56% | 773.09 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 773.09 | 773.09 | 773.09 | 768.81 |
Resumen Histórico HX351010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX351010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 773.09 | 4.27 | 0.56% | 773.09 | 773.09 | 773.09 | 0 |
| 13 Jun 2024 | 768.81 | -19.80 | -2.51% | 768.81 | 768.81 | 768.81 | 0 |
| 12 Jun 2024 | 788.61 | 15.94 | 2.06% | 788.61 | 788.61 | 788.61 | 0 |
| 11 Jun 2024 | 772.67 | -24.30 | -3.05% | 772.67 | 772.67 | 772.67 | 0 |
| 10 Jun 2024 | 796.97 | 2.77 | 0.35% | 796.97 | 796.97 | 796.97 | 0 |
| 07 Jun 2024 | 794.20 | -23.76 | -2.91% | 794.20 | 794.20 | 794.20 | 0 |
| 06 Jun 2024 | 817.96 | -23.43 | -2.79% | 817.96 | 817.96 | 817.96 | 0 |
| 05 Jun 2024 | 841.40 | -2.65 | -0.31% | 841.40 | 841.40 | 841.40 | 0 |
| 04 Jun 2024 | 844.05 | 4.69 | 0.56% | 844.05 | 844.05 | 844.05 | 0 |
| 03 Jun 2024 | 839.36 | 7.60 | 0.91% | 839.36 | 839.36 | 839.36 | 0 |
| 31 May 2024 | 831.76 | 16.41 | 2.01% | 831.76 | 831.76 | 831.76 | 0 |
| 30 May 2024 | 815.35 | 17.85 | 2.24% | 815.35 | 815.35 | 815.35 | 0 |
| 29 May 2024 | 797.50 | -31.09 | -3.75% | 797.50 | 797.50 | 797.50 | 0 |
| 28 May 2024 | 828.59 | 1.72 | 0.21% | 828.59 | 828.59 | 828.59 | 0 |
| 24 May 2024 | 826.87 | -7.54 | -0.90% | 826.87 | 826.87 | 826.87 | 0 |
| 23 May 2024 | 834.41 | -21.35 | -2.50% | 834.41 | 834.41 | 834.41 | 0 |
| 22 May 2024 | 855.76 | 8.07 | 0.95% | 855.76 | 855.76 | 855.76 | 0 |
| 21 May 2024 | 847.69 | -5.95 | -0.70% | 847.69 | 847.69 | 847.69 | 0 |
| 20 May 2024 | 853.64 | 4.72 | 0.56% | 853.64 | 853.64 | 853.64 | 0 |
| 17 May 2024 | 848.93 | -8.14 | -0.95% | 848.93 | 848.93 | 848.93 | 0 |
