Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HX351010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 781.42 | 4.72 | 0.61% | 781.42 | 781.42 | 781.42 | 0 |
| 24 Jun 2024 | 776.69 | 8.66 | 1.13% | 776.69 | 776.69 | 776.69 | 0 |
| 21 Jun 2024 | 768.03 | 0.00 | 0.00% | 768.03 | 768.03 | 768.03 | 0 |
| 20 Jun 2024 | 768.03 | -1.75 | -0.23% | 768.03 | 768.03 | 768.03 | 0 |
| 18 Jun 2024 | 769.79 | 6.61 | 0.87% | 769.79 | 769.79 | 769.79 | 0 |
| 17 Jun 2024 | 763.17 | -9.91 | -1.28% | 763.17 | 763.17 | 763.17 | 0 |
| 14 Jun 2024 | 773.09 | 4.27 | 0.56% | 773.09 | 773.09 | 773.09 | 0 |
| 13 Jun 2024 | 768.81 | -19.80 | -2.51% | 768.81 | 768.81 | 768.81 | 0 |
| 12 Jun 2024 | 788.61 | 15.94 | 2.06% | 788.61 | 788.61 | 788.61 | 0 |
| 11 Jun 2024 | 772.67 | -24.30 | -3.05% | 772.67 | 772.67 | 772.67 | 0 |
| 10 Jun 2024 | 796.97 | 2.77 | 0.35% | 796.97 | 796.97 | 796.97 | 0 |
| 07 Jun 2024 | 794.20 | -23.76 | -2.91% | 794.20 | 794.20 | 794.20 | 0 |
| 06 Jun 2024 | 817.96 | -23.43 | -2.79% | 817.96 | 817.96 | 817.96 | 0 |
| 05 Jun 2024 | 841.40 | -2.65 | -0.31% | 841.40 | 841.40 | 841.40 | 0 |
| 04 Jun 2024 | 844.05 | 4.69 | 0.56% | 844.05 | 844.05 | 844.05 | 0 |
| 03 Jun 2024 | 839.36 | 7.60 | 0.91% | 839.36 | 839.36 | 839.36 | 0 |
| 31 May 2024 | 831.76 | 16.41 | 2.01% | 831.76 | 831.76 | 831.76 | 0 |
| 30 May 2024 | 815.35 | 17.85 | 2.24% | 815.35 | 815.35 | 815.35 | 0 |
| 29 May 2024 | 797.50 | -31.09 | -3.75% | 797.50 | 797.50 | 797.50 | 0 |
| 28 May 2024 | 828.59 | 1.72 | 0.21% | 828.59 | 828.59 | 828.59 | 0 |
| 24 May 2024 | 826.87 | -7.54 | -0.90% | 826.87 | 826.87 | 826.87 | 0 |
| 23 May 2024 | 834.41 | -21.35 | -2.50% | 834.41 | 834.41 | 834.41 | 0 |
| 22 May 2024 | 855.76 | 8.07 | 0.95% | 855.76 | 855.76 | 855.76 | 0 |
| 21 May 2024 | 847.69 | -5.95 | -0.70% | 847.69 | 847.69 | 847.69 | 0 |
| 20 May 2024 | 853.64 | 4.72 | 0.56% | 853.64 | 853.64 | 853.64 | 0 |
| 17 May 2024 | 848.93 | -8.14 | -0.95% | 848.93 | 848.93 | 848.93 | 0 |
| 16 May 2024 | 857.06 | -5.10 | -0.59% | 857.06 | 857.06 | 857.06 | 0 |
| 15 May 2024 | 862.16 | 11.92 | 1.40% | 862.16 | 862.16 | 862.16 | 0 |
| 14 May 2024 | 850.24 | 3.12 | 0.37% | 850.24 | 850.24 | 850.24 | 0 |
| 13 May 2024 | 847.12 | 19.71 | 2.38% | 847.12 | 847.12 | 847.12 | 0 |
| 10 May 2024 | 827.41 | -5.61 | -0.67% | 827.41 | 827.41 | 827.41 | 0 |
| 09 May 2024 | 833.02 | 0.00 | 0.00% | 833.02 | 833.02 | 833.02 | 0 |
| 08 May 2024 | 833.02 | -43.92 | -5.01% | 833.02 | 833.02 | 833.02 | 0 |
| 07 May 2024 | 876.94 | 27.31 | 3.21% | 876.94 | 876.94 | 876.94 | 0 |
| 06 May 2024 | 849.63 | -5.67 | -0.66% | 849.63 | 849.63 | 849.63 | 0 |
| 03 May 2024 | 855.30 | 10.54 | 1.25% | 855.30 | 855.30 | 855.30 | 0 |
| 02 May 2024 | 844.76 | 13.91 | 1.67% | 844.76 | 844.76 | 844.76 | 0 |
| 01 May 2024 | 830.85 | 0.00 | 0.00% | 830.85 | 830.85 | 830.85 | 0 |
| 30 Abr 2024 | 830.85 | -14.01 | -1.66% | 830.85 | 830.85 | 830.85 | 0 |
| 29 Abr 2024 | 844.85 | 14.90 | 1.80% | 844.85 | 844.85 | 844.85 | 0 |
| 26 Abr 2024 | 829.95 | 23.69 | 2.94% | 829.95 | 829.95 | 829.95 | 0 |
| 25 Abr 2024 | 806.26 | -16.16 | -1.96% | 806.26 | 806.26 | 806.26 | 0 |
| 24 Abr 2024 | 822.42 | 1.74 | 0.21% | 822.42 | 822.42 | 822.42 | 0 |
| 23 Abr 2024 | 820.67 | 8.59 | 1.06% | 820.67 | 820.67 | 820.67 | 0 |
| 22 Abr 2024 | 812.08 | 10.17 | 1.27% | 812.08 | 812.08 | 812.08 | 0 |
| 19 Abr 2024 | 801.92 | 6.53 | 0.82% | 801.92 | 801.92 | 801.92 | 0 |
| 18 Abr 2024 | 795.39 | 14.30 | 1.83% | 795.39 | 795.39 | 795.39 | 0 |
| 17 Abr 2024 | 781.09 | 2.52 | 0.32% | 781.09 | 781.09 | 781.09 | 0 |
| 16 Abr 2024 | 778.57 | -24.45 | -3.04% | 778.57 | 778.57 | 778.57 | 0 |
| 15 Abr 2024 | 803.02 | 5.03 | 0.63% | 803.02 | 803.02 | 803.02 | 0 |
| 12 Abr 2024 | 797.99 | -2.93 | -0.37% | 797.99 | 797.99 | 797.99 | 0 |
| 11 Abr 2024 | 800.92 | -1.85 | -0.23% | 800.92 | 800.92 | 800.92 | 0 |
| 10 Abr 2024 | 802.76 | -13.87 | -1.70% | 802.76 | 802.76 | 802.76 | 0 |
| 09 Abr 2024 | 816.64 | -25.48 | -3.03% | 816.64 | 816.64 | 816.64 | 0 |
| 08 Abr 2024 | 842.12 | 8.88 | 1.07% | 842.12 | 842.12 | 842.12 | 0 |
| 05 Abr 2024 | 833.24 | 2.40 | 0.29% | 833.24 | 833.24 | 833.24 | 0 |
| 04 Abr 2024 | 830.85 | -8.71 | -1.04% | 830.85 | 830.85 | 830.85 | 0 |
| 03 Abr 2024 | 839.55 | -6.98 | -0.82% | 839.55 | 839.55 | 839.55 | 0 |
| 02 Abr 2024 | 846.54 | -20.31 | -2.34% | 846.54 | 846.54 | 846.54 | 0 |
| 01 Abr 2024 | 866.85 | 0.00 | 0.00% | 866.85 | 866.85 | 866.85 | 0 |
| 28 Mar 2024 | 866.85 | 6.72 | 0.78% | 866.85 | 866.85 | 866.85 | 0 |
