Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Automobiles and Parts PI | HX4010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 245.14 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 245.14 |
Resumen Histórico HX4010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 245.14 | 0.00 | 0.00% | 245.14 | 245.14 | 245.14 | 0 |
| 20 Jun 2024 | 245.14 | 1.23 | 0.50% | 242.71 | 245.58 | 242.30 | 0 |
| 18 Jun 2024 | 243.91 | 1.92 | 0.79% | 243.17 | 244.07 | 241.33 | 0 |
| 17 Jun 2024 | 242.00 | -2.12 | -0.87% | 243.61 | 244.55 | 242.00 | 0 |
| 14 Jun 2024 | 244.12 | -4.17 | -1.68% | 246.97 | 248.27 | 241.87 | 0 |
| 13 Jun 2024 | 248.29 | -4.11 | -1.63% | 251.08 | 251.17 | 247.81 | 0 |
| 12 Jun 2024 | 252.41 | 5.54 | 2.24% | 246.29 | 253.32 | 245.78 | 0 |
| 11 Jun 2024 | 246.87 | -5.27 | -2.09% | 252.04 | 252.04 | 246.71 | 0 |
| 10 Jun 2024 | 252.14 | -0.24 | -0.10% | 252.29 | 252.29 | 251.02 | 0 |
| 07 Jun 2024 | 252.38 | -0.63 | -0.25% | 252.91 | 254.00 | 251.79 | 0 |
| 06 Jun 2024 | 253.01 | 1.21 | 0.48% | 252.83 | 254.22 | 251.94 | 0 |
| 05 Jun 2024 | 251.80 | -0.68 | -0.27% | 253.05 | 254.17 | 250.78 | 0 |
| 04 Jun 2024 | 252.48 | -2.15 | -0.85% | 255.90 | 255.95 | 250.79 | 0 |
| 03 Jun 2024 | 254.63 | -2.78 | -1.08% | 258.32 | 260.51 | 254.42 | 0 |
| 31 May 2024 | 257.41 | 0.38 | 0.15% | 256.00 | 258.17 | 254.53 | 0 |
| 30 May 2024 | 257.02 | -0.99 | -0.38% | 257.66 | 258.75 | 256.82 | 0 |
| 29 May 2024 | 258.01 | -4.23 | -1.61% | 260.87 | 262.55 | 257.76 | 0 |
| 28 May 2024 | 262.25 | 1.62 | 0.62% | 262.38 | 263.00 | 260.75 | 0 |
| 24 May 2024 | 260.63 | -1.76 | -0.67% | 260.99 | 261.44 | 258.93 | 0 |
| 23 May 2024 | 262.38 | 1.27 | 0.49% | 260.26 | 262.79 | 259.75 | 0 |
