Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HX4010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 243.32 | 0.25 | 0.10% | 242.20 | 243.83 | 241.77 | 0 |
| 26 Jun 2024 | 243.07 | -1.90 | -0.77% | 244.30 | 246.40 | 241.35 | 0 |
| 25 Jun 2024 | 244.96 | -3.13 | -1.26% | 249.24 | 250.01 | 244.01 | 0 |
| 24 Jun 2024 | 248.09 | 2.95 | 1.20% | 243.92 | 249.01 | 243.77 | 0 |
| 21 Jun 2024 | 245.14 | 0.00 | 0.00% | 245.14 | 245.14 | 245.14 | 0 |
| 20 Jun 2024 | 245.14 | 1.23 | 0.50% | 242.71 | 245.58 | 242.30 | 0 |
| 18 Jun 2024 | 243.91 | 1.92 | 0.79% | 243.27 | 244.07 | 241.33 | 0 |
| 17 Jun 2024 | 242.00 | -2.12 | -0.87% | 243.61 | 244.55 | 242.00 | 0 |
| 14 Jun 2024 | 244.12 | -4.17 | -1.68% | 246.97 | 248.27 | 241.87 | 0 |
| 13 Jun 2024 | 248.29 | -4.11 | -1.63% | 251.08 | 251.17 | 247.81 | 0 |
| 12 Jun 2024 | 252.41 | 5.54 | 2.24% | 246.29 | 253.32 | 245.78 | 0 |
| 11 Jun 2024 | 246.87 | -5.27 | -2.09% | 251.78 | 251.78 | 246.71 | 0 |
| 10 Jun 2024 | 252.14 | -0.24 | -0.10% | 252.08 | 252.94 | 251.02 | 0 |
| 07 Jun 2024 | 252.38 | -0.63 | -0.25% | 252.91 | 254.00 | 251.79 | 0 |
| 06 Jun 2024 | 253.01 | 1.21 | 0.48% | 252.83 | 254.22 | 251.94 | 0 |
| 05 Jun 2024 | 251.80 | -0.68 | -0.27% | 253.05 | 254.17 | 250.78 | 0 |
| 04 Jun 2024 | 252.48 | -2.15 | -0.85% | 255.90 | 255.95 | 250.79 | 0 |
| 03 Jun 2024 | 254.63 | -2.78 | -1.08% | 258.27 | 260.51 | 254.42 | 0 |
| 31 May 2024 | 257.41 | 0.38 | 0.15% | 256.00 | 258.17 | 254.53 | 0 |
| 30 May 2024 | 257.02 | -0.99 | -0.38% | 257.66 | 258.75 | 256.82 | 0 |
| 29 May 2024 | 258.01 | -4.23 | -1.61% | 260.87 | 262.55 | 257.76 | 0 |
| 28 May 2024 | 262.25 | 1.62 | 0.62% | 262.38 | 263.00 | 260.75 | 0 |
| 24 May 2024 | 260.63 | -1.76 | -0.67% | 260.58 | 261.44 | 258.93 | 0 |
| 23 May 2024 | 262.38 | 1.27 | 0.49% | 260.26 | 262.79 | 259.75 | 0 |
| 22 May 2024 | 261.11 | -0.16 | -0.06% | 261.83 | 262.18 | 258.01 | 0 |
| 21 May 2024 | 261.27 | -6.37 | -2.38% | 266.92 | 267.14 | 260.15 | 0 |
| 20 May 2024 | 267.63 | -6.00 | -2.19% | 271.44 | 271.59 | 265.84 | 0 |
| 17 May 2024 | 273.63 | -2.57 | -0.93% | 276.66 | 276.92 | 272.13 | 0 |
| 16 May 2024 | 276.20 | 8.64 | 3.23% | 267.59 | 276.81 | 267.29 | 0 |
| 15 May 2024 | 267.57 | 5.09 | 1.94% | 264.21 | 271.62 | 263.80 | 0 |
| 14 May 2024 | 262.48 | 1.98 | 0.76% | 259.82 | 263.34 | 258.27 | 0 |
| 13 May 2024 | 260.50 | 4.88 | 1.91% | 256.50 | 260.50 | 255.26 | 0 |
| 10 May 2024 | 255.62 | 4.34 | 1.73% | 253.62 | 256.03 | 253.09 | 0 |
| 09 May 2024 | 251.29 | 0.00 | 0.00% | 251.29 | 251.29 | 251.29 | 0 |
| 08 May 2024 | 251.29 | 0.89 | 0.36% | 252.50 | 253.59 | 250.18 | 0 |
| 07 May 2024 | 250.40 | -2.58 | -1.02% | 254.65 | 255.11 | 248.41 | 0 |
| 06 May 2024 | 252.97 | 5.36 | 2.17% | 247.98 | 254.23 | 247.93 | 0 |
| 03 May 2024 | 247.61 | 3.74 | 1.53% | 246.99 | 249.22 | 246.06 | 0 |
| 02 May 2024 | 243.87 | -5.06 | -2.03% | 247.38 | 247.54 | 242.91 | 0 |
| 01 May 2024 | 248.93 | 0.00 | 0.00% | 248.93 | 248.93 | 248.93 | 0 |
| 30 Abr 2024 | 248.93 | -9.48 | -3.67% | 253.07 | 255.52 | 248.93 | 0 |
| 29 Abr 2024 | 258.41 | -12.10 | -4.47% | 273.21 | 277.28 | 255.78 | 0 |
| 26 Abr 2024 | 270.51 | 5.25 | 1.98% | 266.68 | 271.25 | 266.22 | 0 |
| 25 Abr 2024 | 265.26 | -3.29 | -1.22% | 268.24 | 269.55 | 264.95 | 0 |
| 24 Abr 2024 | 268.54 | -0.69 | -0.26% | 269.19 | 270.17 | 267.68 | 0 |
| 23 Abr 2024 | 269.23 | 0.19 | 0.07% | 268.28 | 270.92 | 267.41 | 0 |
| 22 Abr 2024 | 269.04 | -0.59 | -0.22% | 270.54 | 271.87 | 268.48 | 0 |
| 19 Abr 2024 | 269.63 | 1.03 | 0.38% | 266.71 | 270.19 | 265.95 | 0 |
| 18 Abr 2024 | 268.59 | 1.05 | 0.39% | 267.09 | 268.81 | 266.20 | 0 |
| 17 Abr 2024 | 267.54 | -1.92 | -0.71% | 267.37 | 270.83 | 266.87 | 0 |
| 16 Abr 2024 | 269.46 | -5.54 | -2.02% | 270.93 | 271.34 | 268.00 | 0 |
| 15 Abr 2024 | 275.01 | -0.56 | -0.20% | 276.28 | 280.66 | 274.75 | 0 |
| 12 Abr 2024 | 275.57 | -3.36 | -1.21% | 278.27 | 278.42 | 273.90 | 0 |
| 11 Abr 2024 | 278.93 | 0.58 | 0.21% | 280.49 | 280.99 | 274.94 | 0 |
| 10 Abr 2024 | 278.34 | -0.36 | -0.13% | 282.89 | 285.13 | 277.86 | 0 |
| 09 Abr 2024 | 278.70 | 1.43 | 0.51% | 277.63 | 281.39 | 277.63 | 0 |
| 08 Abr 2024 | 277.27 | 3.18 | 1.16% | 273.21 | 278.84 | 272.70 | 0 |
| 05 Abr 2024 | 274.09 | 2.65 | 0.98% | 269.35 | 275.94 | 269.35 | 0 |
| 04 Abr 2024 | 271.44 | 5.68 | 2.14% | 268.33 | 274.19 | 268.13 | 0 |
| 03 Abr 2024 | 265.76 | 7.11 | 2.75% | 260.91 | 267.29 | 260.60 | 0 |
| 02 Abr 2024 | 258.65 | -3.16 | -1.21% | 260.08 | 262.12 | 257.14 | 0 |
