Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Household Goods and Home Construction PI | HX402020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
34.62 | 3.21% | 1,113.78 | 10:35:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,113.78 | 1,113.78 | 1,113.78 | 1,079.16 |
Resumen Histórico HX402020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,113.78 | 34.62 | 3.21% | 1,113.78 | 1,113.78 | 1,113.78 | 0 |
17 Jun 2024 | 1,079.16 | -6.03 | -0.56% | 1,079.16 | 1,079.16 | 1,079.16 | 0 |
14 Jun 2024 | 1,085.19 | -15.22 | -1.38% | 1,085.19 | 1,085.19 | 1,085.19 | 0 |
13 Jun 2024 | 1,100.41 | -16.41 | -1.47% | 1,100.41 | 1,100.41 | 1,100.41 | 0 |
12 Jun 2024 | 1,116.82 | 0.15 | 0.01% | 1,116.82 | 1,116.82 | 1,116.82 | 0 |
11 Jun 2024 | 1,116.67 | 0.34 | 0.03% | 1,116.67 | 1,116.67 | 1,116.67 | 0 |
10 Jun 2024 | 1,116.33 | -2.03 | -0.18% | 1,116.33 | 1,116.33 | 1,116.33 | 0 |
07 Jun 2024 | 1,118.36 | 11.13 | 1.00% | 1,118.36 | 1,118.36 | 1,118.36 | 0 |
06 Jun 2024 | 1,107.23 | 2.74 | 0.25% | 1,107.23 | 1,107.23 | 1,107.23 | 0 |
05 Jun 2024 | 1,104.50 | 7.27 | 0.66% | 1,104.50 | 1,104.50 | 1,104.50 | 0 |
04 Jun 2024 | 1,097.22 | -19.53 | -1.75% | 1,097.22 | 1,097.22 | 1,097.22 | 0 |
03 Jun 2024 | 1,116.75 | 2.33 | 0.21% | 1,116.75 | 1,116.75 | 1,116.75 | 0 |
31 May 2024 | 1,114.42 | -7.58 | -0.68% | 1,114.42 | 1,114.42 | 1,114.42 | 0 |
30 May 2024 | 1,122.00 | -3.74 | -0.33% | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
29 May 2024 | 1,125.74 | -25.97 | -2.25% | 1,125.74 | 1,125.74 | 1,125.74 | 0 |
28 May 2024 | 1,151.71 | 8.30 | 0.73% | 1,151.71 | 1,151.71 | 1,151.71 | 0 |
24 May 2024 | 1,143.40 | -3.49 | -0.30% | 1,143.40 | 1,143.40 | 1,143.40 | 0 |
23 May 2024 | 1,146.89 | -3.16 | -0.28% | 1,146.89 | 1,146.89 | 1,146.89 | 0 |
22 May 2024 | 1,150.05 | 3.04 | 0.27% | 1,150.05 | 1,150.05 | 1,150.05 | 0 |
21 May 2024 | 1,147.01 | 9.21 | 0.81% | 1,147.01 | 1,147.01 | 1,147.01 | 0 |
20 May 2024 | 1,137.80 | -8.26 | -0.72% | 1,137.80 | 1,137.80 | 1,137.80 | 0 |