Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX402020PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,107.92 | -11.32 | -1.01% | 1,107.92 | 1,107.92 | 1,107.92 | 0 |
| 25 Jun 2024 | 1,119.24 | -33.24 | -2.88% | 1,119.24 | 1,119.24 | 1,119.24 | 0 |
| 24 Jun 2024 | 1,152.48 | -46.88 | -3.91% | 1,152.48 | 1,152.48 | 1,152.48 | 0 |
| 21 Jun 2024 | 1,199.36 | 0.00 | 0.00% | 1,199.36 | 1,199.36 | 1,199.36 | 0 |
| 20 Jun 2024 | 1,199.36 | 85.59 | 7.68% | 1,199.36 | 1,199.36 | 1,199.36 | 0 |
| 18 Jun 2024 | 1,113.78 | 34.62 | 3.21% | 1,113.78 | 1,113.78 | 1,113.78 | 0 |
| 17 Jun 2024 | 1,079.16 | -6.03 | -0.56% | 1,079.16 | 1,079.16 | 1,079.16 | 0 |
| 14 Jun 2024 | 1,085.19 | -15.22 | -1.38% | 1,085.19 | 1,085.19 | 1,085.19 | 0 |
| 13 Jun 2024 | 1,100.41 | -16.41 | -1.47% | 1,100.41 | 1,100.41 | 1,100.41 | 0 |
| 12 Jun 2024 | 1,116.82 | 0.15 | 0.01% | 1,116.82 | 1,116.82 | 1,116.82 | 0 |
| 11 Jun 2024 | 1,116.67 | 0.34 | 0.03% | 1,116.67 | 1,116.67 | 1,116.67 | 0 |
| 10 Jun 2024 | 1,116.33 | -2.03 | -0.18% | 1,116.33 | 1,116.33 | 1,116.33 | 0 |
| 07 Jun 2024 | 1,118.36 | 11.13 | 1.00% | 1,118.36 | 1,118.36 | 1,118.36 | 0 |
| 06 Jun 2024 | 1,107.23 | 2.74 | 0.25% | 1,107.23 | 1,107.23 | 1,107.23 | 0 |
| 05 Jun 2024 | 1,104.50 | 7.27 | 0.66% | 1,104.50 | 1,104.50 | 1,104.50 | 0 |
| 04 Jun 2024 | 1,097.22 | -19.53 | -1.75% | 1,097.22 | 1,097.22 | 1,097.22 | 0 |
| 03 Jun 2024 | 1,116.75 | 2.33 | 0.21% | 1,116.75 | 1,116.75 | 1,116.75 | 0 |
| 31 May 2024 | 1,114.42 | -7.58 | -0.68% | 1,114.42 | 1,114.42 | 1,114.42 | 0 |
| 30 May 2024 | 1,122.00 | -3.74 | -0.33% | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
| 29 May 2024 | 1,125.74 | -25.97 | -2.25% | 1,125.74 | 1,125.74 | 1,125.74 | 0 |
| 28 May 2024 | 1,151.71 | 8.30 | 0.73% | 1,151.71 | 1,151.71 | 1,151.71 | 0 |
| 24 May 2024 | 1,143.40 | -3.49 | -0.30% | 1,143.40 | 1,143.40 | 1,143.40 | 0 |
| 23 May 2024 | 1,146.89 | -3.16 | -0.28% | 1,146.89 | 1,146.89 | 1,146.89 | 0 |
| 22 May 2024 | 1,150.05 | 3.04 | 0.27% | 1,150.05 | 1,150.05 | 1,150.05 | 0 |
| 21 May 2024 | 1,147.01 | 9.21 | 0.81% | 1,147.01 | 1,147.01 | 1,147.01 | 0 |
| 20 May 2024 | 1,137.80 | -8.26 | -0.72% | 1,137.80 | 1,137.80 | 1,137.80 | 0 |
| 17 May 2024 | 1,146.06 | -2.60 | -0.23% | 1,146.06 | 1,146.06 | 1,146.06 | 0 |
| 16 May 2024 | 1,148.67 | -2.81 | -0.24% | 1,148.67 | 1,148.67 | 1,148.67 | 0 |
| 15 May 2024 | 1,151.47 | 3.09 | 0.27% | 1,151.47 | 1,151.47 | 1,151.47 | 0 |
| 14 May 2024 | 1,148.38 | -17.31 | -1.49% | 1,148.38 | 1,148.38 | 1,148.38 | 0 |
| 13 May 2024 | 1,165.70 | 17.25 | 1.50% | 1,165.70 | 1,165.70 | 1,165.70 | 0 |
| 10 May 2024 | 1,148.45 | -3.15 | -0.27% | 1,148.45 | 1,148.45 | 1,148.45 | 0 |
| 09 May 2024 | 1,151.59 | 0.00 | 0.00% | 1,151.59 | 1,151.59 | 1,151.59 | 0 |
| 08 May 2024 | 1,151.59 | 2.54 | 0.22% | 1,151.59 | 1,151.59 | 1,151.59 | 0 |
| 07 May 2024 | 1,149.06 | -2.16 | -0.19% | 1,149.06 | 1,149.06 | 1,149.06 | 0 |
| 06 May 2024 | 1,151.21 | 2.81 | 0.24% | 1,151.21 | 1,151.21 | 1,151.21 | 0 |
| 03 May 2024 | 1,148.41 | -7.70 | -0.67% | 1,148.41 | 1,148.41 | 1,148.41 | 0 |
| 02 May 2024 | 1,156.11 | -11.92 | -1.02% | 1,156.11 | 1,156.11 | 1,156.11 | 0 |
| 01 May 2024 | 1,168.03 | 0.00 | 0.00% | 1,168.03 | 1,168.03 | 1,168.03 | 0 |
| 30 Abr 2024 | 1,168.03 | -3.48 | -0.30% | 1,168.03 | 1,168.03 | 1,168.03 | 0 |
| 29 Abr 2024 | 1,171.51 | -0.56 | -0.05% | 1,171.51 | 1,171.51 | 1,171.51 | 0 |
| 26 Abr 2024 | 1,172.07 | 29.06 | 2.54% | 1,172.07 | 1,172.07 | 1,172.07 | 0 |
| 25 Abr 2024 | 1,143.01 | 0.43 | 0.04% | 1,143.01 | 1,143.01 | 1,143.01 | 0 |
| 24 Abr 2024 | 1,142.58 | -4.11 | -0.36% | 1,142.58 | 1,142.58 | 1,142.58 | 0 |
| 23 Abr 2024 | 1,146.69 | 8.75 | 0.77% | 1,146.69 | 1,146.69 | 1,146.69 | 0 |
| 22 Abr 2024 | 1,137.94 | -0.16 | -0.01% | 1,137.94 | 1,137.94 | 1,137.94 | 0 |
| 19 Abr 2024 | 1,138.11 | -9.25 | -0.81% | 1,138.11 | 1,138.11 | 1,138.11 | 0 |
| 18 Abr 2024 | 1,147.36 | 2.92 | 0.26% | 1,147.36 | 1,147.36 | 1,147.36 | 0 |
| 17 Abr 2024 | 1,144.43 | 8.70 | 0.77% | 1,144.43 | 1,144.43 | 1,144.43 | 0 |
| 16 Abr 2024 | 1,135.73 | -4.41 | -0.39% | 1,135.73 | 1,135.73 | 1,135.73 | 0 |
| 15 Abr 2024 | 1,140.14 | -17.34 | -1.50% | 1,140.14 | 1,140.14 | 1,140.14 | 0 |
| 12 Abr 2024 | 1,157.48 | -4.36 | -0.37% | 1,157.48 | 1,157.48 | 1,157.48 | 0 |
| 11 Abr 2024 | 1,161.84 | -7.14 | -0.61% | 1,161.84 | 1,161.84 | 1,161.84 | 0 |
| 10 Abr 2024 | 1,168.98 | 6.97 | 0.60% | 1,168.98 | 1,168.98 | 1,168.98 | 0 |
| 09 Abr 2024 | 1,162.01 | 16.83 | 1.47% | 1,162.01 | 1,162.01 | 1,162.01 | 0 |
| 08 Abr 2024 | 1,145.17 | 17.23 | 1.53% | 1,145.17 | 1,145.17 | 1,145.17 | 0 |
| 05 Abr 2024 | 1,127.94 | -41.09 | -3.52% | 1,127.94 | 1,127.94 | 1,127.94 | 0 |
| 04 Abr 2024 | 1,169.04 | 29.96 | 2.63% | 1,169.04 | 1,169.04 | 1,169.04 | 0 |
| 03 Abr 2024 | 1,139.08 | -3.76 | -0.33% | 1,139.08 | 1,139.08 | 1,139.08 | 0 |
| 02 Abr 2024 | 1,142.84 | 3.71 | 0.33% | 1,142.84 | 1,142.84 | 1,142.84 | 0 |
| 01 Abr 2024 | 1,139.13 | 0.00 | 0.00% | 1,139.13 | 1,139.13 | 1,139.13 | 0 |
