HX402030GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,247.63 | -35.65 | -0.49% | 7,247.63 | 7,247.63 | 7,247.63 | 0 |
24 Jun 2024 | 7,283.28 | -98.36 | -1.33% | 7,283.28 | 7,283.28 | 7,283.28 | 0 |
21 Jun 2024 | 7,381.64 | 0.00 | 0.00% | 7,381.64 | 7,381.64 | 7,381.64 | 0 |
20 Jun 2024 | 7,381.64 | 67.53 | 0.92% | 7,381.64 | 7,381.64 | 7,381.64 | 0 |
18 Jun 2024 | 7,314.11 | 170.35 | 2.38% | 7,314.11 | 7,314.11 | 7,314.11 | 0 |
17 Jun 2024 | 7,143.76 | -75.84 | -1.05% | 7,143.76 | 7,143.76 | 7,143.76 | 0 |
14 Jun 2024 | 7,219.60 | -101.85 | -1.39% | 7,219.60 | 7,219.60 | 7,219.60 | 0 |
13 Jun 2024 | 7,321.45 | -227.41 | -3.01% | 7,321.45 | 7,321.45 | 7,321.45 | 0 |
12 Jun 2024 | 7,548.86 | 53.03 | 0.71% | 7,548.86 | 7,548.86 | 7,548.86 | 0 |
11 Jun 2024 | 7,495.82 | -126.87 | -1.66% | 7,495.82 | 7,495.82 | 7,495.82 | 0 |
10 Jun 2024 | 7,622.69 | -113.38 | -1.47% | 7,622.69 | 7,622.69 | 7,622.69 | 0 |
07 Jun 2024 | 7,736.08 | 36.24 | 0.47% | 7,736.08 | 7,736.08 | 7,736.08 | 0 |
06 Jun 2024 | 7,699.84 | -43.97 | -0.57% | 7,699.84 | 7,699.84 | 7,699.84 | 0 |
05 Jun 2024 | 7,743.81 | 46.04 | 0.60% | 7,743.81 | 7,743.81 | 7,743.81 | 0 |
04 Jun 2024 | 7,697.76 | -76.50 | -0.98% | 7,697.76 | 7,697.76 | 7,697.76 | 0 |
03 Jun 2024 | 7,774.26 | -324.49 | -4.01% | 7,774.26 | 7,774.26 | 7,774.26 | 0 |
31 May 2024 | 8,098.75 | 30.18 | 0.37% | 8,098.75 | 8,098.75 | 8,098.75 | 0 |
30 May 2024 | 8,068.57 | 121.63 | 1.53% | 8,068.57 | 8,068.57 | 8,068.57 | 0 |
29 May 2024 | 7,946.93 | -31.31 | -0.39% | 7,946.93 | 7,946.93 | 7,946.93 | 0 |
28 May 2024 | 7,978.24 | -268.00 | -3.25% | 7,978.24 | 7,978.24 | 7,978.24 | 0 |
24 May 2024 | 8,246.24 | 44.25 | 0.54% | 8,246.24 | 8,246.24 | 8,246.24 | 0 |
23 May 2024 | 8,201.98 | 58.20 | 0.71% | 8,201.98 | 8,201.98 | 8,201.98 | 0 |
22 May 2024 | 8,143.79 | -109.35 | -1.32% | 8,143.79 | 8,143.79 | 8,143.79 | 0 |
21 May 2024 | 8,253.13 | -187.70 | -2.22% | 8,253.13 | 8,253.13 | 8,253.13 | 0 |
20 May 2024 | 8,440.84 | 181.57 | 2.20% | 8,440.84 | 8,440.84 | 8,440.84 | 0 |
17 May 2024 | 8,259.26 | 60.78 | 0.74% | 8,259.26 | 8,259.26 | 8,259.26 | 0 |
16 May 2024 | 8,198.49 | -44.49 | -0.54% | 8,198.49 | 8,198.49 | 8,198.49 | 0 |
15 May 2024 | 8,242.97 | 73.46 | 0.90% | 8,242.97 | 8,242.97 | 8,242.97 | 0 |
14 May 2024 | 8,169.51 | 26.36 | 0.32% | 8,169.51 | 8,169.51 | 8,169.51 | 0 |
13 May 2024 | 8,143.16 | 167.20 | 2.10% | 8,143.16 | 8,143.16 | 8,143.16 | 0 |
10 May 2024 | 7,975.96 | 180.99 | 2.32% | 7,975.96 | 7,975.96 | 7,975.96 | 0 |
09 May 2024 | 7,794.97 | 0.00 | 0.00% | 7,794.97 | 7,794.97 | 7,794.97 | 0 |
08 May 2024 | 7,794.97 | 129.42 | 1.69% | 7,794.97 | 7,794.97 | 7,794.97 | 0 |
07 May 2024 | 7,665.55 | -48.47 | -0.63% | 7,665.55 | 7,665.55 | 7,665.55 | 0 |
06 May 2024 | 7,714.02 | 49.22 | 0.64% | 7,714.02 | 7,714.02 | 7,714.02 | 0 |
03 May 2024 | 7,664.80 | -130.64 | -1.68% | 7,664.80 | 7,664.80 | 7,664.80 | 0 |
02 May 2024 | 7,795.44 | -102.11 | -1.29% | 7,795.44 | 7,795.44 | 7,795.44 | 0 |
01 May 2024 | 7,897.55 | 0.00 | 0.00% | 7,897.55 | 7,897.55 | 7,897.55 | 0 |
30 Abr 2024 | 7,897.55 | -4.49 | -0.06% | 7,897.55 | 7,897.55 | 7,897.55 | 0 |
29 Abr 2024 | 7,902.04 | 175.27 | 2.27% | 7,902.04 | 7,902.04 | 7,902.04 | 0 |
26 Abr 2024 | 7,726.77 | 316.43 | 4.27% | 7,726.77 | 7,726.77 | 7,726.77 | 0 |
25 Abr 2024 | 7,410.35 | -206.82 | -2.72% | 7,410.35 | 7,410.35 | 7,410.35 | 0 |
24 Abr 2024 | 7,617.16 | -55.28 | -0.72% | 7,617.16 | 7,617.16 | 7,617.16 | 0 |
23 Abr 2024 | 7,672.44 | 201.92 | 2.70% | 7,672.44 | 7,672.44 | 7,672.44 | 0 |
22 Abr 2024 | 7,470.52 | -31.67 | -0.42% | 7,470.52 | 7,470.52 | 7,470.52 | 0 |
19 Abr 2024 | 7,502.19 | -22.98 | -0.31% | 7,502.19 | 7,502.19 | 7,502.19 | 0 |
18 Abr 2024 | 7,525.17 | -32.23 | -0.43% | 7,525.17 | 7,525.17 | 7,525.17 | 0 |
17 Abr 2024 | 7,557.41 | -68.03 | -0.89% | 7,557.41 | 7,557.41 | 7,557.41 | 0 |
16 Abr 2024 | 7,625.44 | -10.09 | -0.13% | 7,625.44 | 7,625.44 | 7,625.44 | 0 |
15 Abr 2024 | 7,635.52 | -17.04 | -0.22% | 7,635.52 | 7,635.52 | 7,635.52 | 0 |
12 Abr 2024 | 7,652.57 | -44.03 | -0.57% | 7,652.57 | 7,652.57 | 7,652.57 | 0 |
11 Abr 2024 | 7,696.59 | 122.21 | 1.61% | 7,696.59 | 7,696.59 | 7,696.59 | 0 |
10 Abr 2024 | 7,574.38 | 109.76 | 1.47% | 7,574.38 | 7,574.38 | 7,574.38 | 0 |
09 Abr 2024 | 7,464.62 | -23.02 | -0.31% | 7,464.62 | 7,464.62 | 7,464.62 | 0 |
08 Abr 2024 | 7,487.64 | 72.29 | 0.97% | 7,487.64 | 7,487.64 | 7,487.64 | 0 |
05 Abr 2024 | 7,415.35 | 27.93 | 0.38% | 7,415.35 | 7,415.35 | 7,415.35 | 0 |
04 Abr 2024 | 7,387.42 | 132.09 | 1.82% | 7,387.42 | 7,387.42 | 7,387.42 | 0 |
03 Abr 2024 | 7,255.32 | 87.50 | 1.22% | 7,255.32 | 7,255.32 | 7,255.32 | 0 |
02 Abr 2024 | 7,167.83 | -19.64 | -0.27% | 7,167.83 | 7,167.83 | 7,167.83 | 0 |
01 Abr 2024 | 7,187.47 | 0.00 | 0.00% | 7,187.47 | 7,187.47 | 7,187.47 | 0 |
28 Mar 2024 | 7,187.47 | 13.70 | 0.19% | 7,187.47 | 7,187.47 | 7,187.47 | 0 |