Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Leisure Goods PI | HX402030PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-26.59 | -0.49% | 5,404.99 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,404.99 | 5,404.99 | 5,404.99 | 5,431.58 |
Resumen Histórico HX402030PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX402030PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,404.99 | -26.59 | -0.49% | 5,404.99 | 5,404.99 | 5,404.99 | 0 |
24 Jun 2024 | 5,431.58 | -73.36 | -1.33% | 5,431.58 | 5,431.58 | 5,431.58 | 0 |
21 Jun 2024 | 5,504.93 | 0.00 | 0.00% | 5,504.93 | 5,504.93 | 5,504.93 | 0 |
20 Jun 2024 | 5,504.93 | 50.36 | 0.92% | 5,504.93 | 5,504.93 | 5,504.93 | 0 |
18 Jun 2024 | 5,454.57 | 127.04 | 2.38% | 5,454.57 | 5,454.57 | 5,454.57 | 0 |
17 Jun 2024 | 5,327.53 | -56.56 | -1.05% | 5,327.53 | 5,327.53 | 5,327.53 | 0 |
14 Jun 2024 | 5,384.09 | -75.96 | -1.39% | 5,384.09 | 5,384.09 | 5,384.09 | 0 |
13 Jun 2024 | 5,460.04 | -169.59 | -3.01% | 5,460.04 | 5,460.04 | 5,460.04 | 0 |
12 Jun 2024 | 5,629.63 | 39.55 | 0.71% | 5,629.63 | 5,629.63 | 5,629.63 | 0 |
11 Jun 2024 | 5,590.08 | -94.61 | -1.66% | 5,590.08 | 5,590.08 | 5,590.08 | 0 |
10 Jun 2024 | 5,684.70 | -84.56 | -1.47% | 5,684.70 | 5,684.70 | 5,684.70 | 0 |
07 Jun 2024 | 5,769.26 | 27.03 | 0.47% | 5,769.26 | 5,769.26 | 5,769.26 | 0 |
06 Jun 2024 | 5,742.23 | -32.79 | -0.57% | 5,742.23 | 5,742.23 | 5,742.23 | 0 |
05 Jun 2024 | 5,775.02 | 34.34 | 0.60% | 5,775.02 | 5,775.02 | 5,775.02 | 0 |
04 Jun 2024 | 5,740.68 | -57.05 | -0.98% | 5,740.68 | 5,740.68 | 5,740.68 | 0 |
03 Jun 2024 | 5,797.73 | -241.99 | -4.01% | 5,797.73 | 5,797.73 | 5,797.73 | 0 |
31 May 2024 | 6,039.72 | 22.51 | 0.37% | 6,039.72 | 6,039.72 | 6,039.72 | 0 |
30 May 2024 | 6,017.21 | 90.71 | 1.53% | 6,017.21 | 6,017.21 | 6,017.21 | 0 |
29 May 2024 | 5,926.50 | -23.35 | -0.39% | 5,926.50 | 5,926.50 | 5,926.50 | 0 |
28 May 2024 | 5,949.85 | -199.86 | -3.25% | 5,949.85 | 5,949.85 | 5,949.85 | 0 |