Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Consumer Products and Services PI | HX4020PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-63.58 | -2.34% | 2,648.60 | 10:30:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,712.18 |
Resumen Histórico HX4020PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4020PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2,648.60 | -63.58 | -2.34% | 2,649.05 | 2,649.61 | 2,622.22 | 0 |
21 Jun 2024 | 2,712.18 | 0.00 | 0.00% | 2,712.18 | 2,712.18 | 2,712.18 | 0 |
20 Jun 2024 | 2,712.18 | 99.86 | 3.82% | 2,611.25 | 2,712.18 | 2,601.16 | 0 |
18 Jun 2024 | 2,612.32 | 89.02 | 3.53% | 2,536.09 | 2,614.19 | 2,535.32 | 0 |
17 Jun 2024 | 2,523.30 | -18.58 | -0.73% | 2,553.03 | 2,564.06 | 2,515.06 | 0 |
14 Jun 2024 | 2,541.88 | -40.96 | -1.59% | 2,587.37 | 2,591.56 | 2,528.94 | 0 |
13 Jun 2024 | 2,582.84 | -59.90 | -2.27% | 2,648.59 | 2,648.59 | 2,568.14 | 0 |
12 Jun 2024 | 2,642.74 | 5.14 | 0.19% | 2,633.34 | 2,654.39 | 2,628.43 | 0 |
11 Jun 2024 | 2,637.61 | -25.02 | -0.94% | 2,655.77 | 2,662.66 | 2,630.06 | 0 |
10 Jun 2024 | 2,662.62 | -5.02 | -0.19% | 2,649.43 | 2,664.32 | 2,643.22 | 0 |
07 Jun 2024 | 2,667.64 | 7.86 | 0.30% | 2,648.27 | 2,667.64 | 2,641.75 | 0 |
06 Jun 2024 | 2,659.78 | -9.15 | -0.34% | 2,673.46 | 2,686.36 | 2,651.40 | 0 |
05 Jun 2024 | 2,668.93 | 10.15 | 0.38% | 2,667.05 | 2,675.87 | 2,651.59 | 0 |
04 Jun 2024 | 2,658.78 | -43.13 | -1.60% | 2,711.80 | 2,716.68 | 2,658.78 | 0 |
03 Jun 2024 | 2,701.91 | -50.16 | -1.82% | 2,736.77 | 2,736.77 | 2,688.98 | 0 |
31 May 2024 | 2,752.07 | 26.06 | 0.96% | 2,727.82 | 2,793.56 | 2,707.09 | 0 |
30 May 2024 | 2,726.01 | 23.77 | 0.88% | 2,681.44 | 2,732.03 | 2,681.44 | 0 |
29 May 2024 | 2,702.24 | -17.59 | -0.65% | 2,726.46 | 2,744.11 | 2,687.78 | 0 |
28 May 2024 | 2,719.83 | -15.63 | -0.57% | 2,752.18 | 2,762.70 | 2,715.06 | 0 |