Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Retailers PI | HX404010PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 531.55 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
531.55 |
Resumen Histórico HX404010PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX404010PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 531.55 | 0.00 | 0.00% | 531.55 | 531.55 | 531.55 | 0 |
20 Jun 2024 | 531.55 | -1.54 | -0.29% | 531.55 | 531.55 | 531.55 | 0 |
18 Jun 2024 | 533.08 | 2.56 | 0.48% | 533.08 | 533.08 | 533.08 | 0 |
17 Jun 2024 | 530.53 | 4.14 | 0.79% | 530.53 | 530.53 | 530.53 | 0 |
14 Jun 2024 | 526.39 | -0.08 | -0.01% | 526.39 | 526.39 | 526.39 | 0 |
13 Jun 2024 | 526.46 | -9.92 | -1.85% | 526.46 | 526.46 | 526.46 | 0 |
12 Jun 2024 | 536.39 | -0.15 | -0.03% | 536.39 | 536.39 | 536.39 | 0 |
11 Jun 2024 | 536.54 | 2.26 | 0.42% | 536.54 | 536.54 | 536.54 | 0 |
10 Jun 2024 | 534.28 | 4.73 | 0.89% | 534.28 | 534.28 | 534.28 | 0 |
07 Jun 2024 | 529.55 | -9.22 | -1.71% | 529.55 | 529.55 | 529.55 | 0 |
06 Jun 2024 | 538.77 | 6.49 | 1.22% | 538.77 | 538.77 | 538.77 | 0 |
05 Jun 2024 | 532.28 | 1.12 | 0.21% | 532.28 | 532.28 | 532.28 | 0 |
04 Jun 2024 | 531.16 | -6.35 | -1.18% | 531.16 | 531.16 | 531.16 | 0 |
03 Jun 2024 | 537.51 | 3.40 | 0.64% | 537.51 | 537.51 | 537.51 | 0 |
31 May 2024 | 534.11 | 1.83 | 0.34% | 534.11 | 534.11 | 534.11 | 0 |
30 May 2024 | 532.28 | 1.64 | 0.31% | 532.28 | 532.28 | 532.28 | 0 |
29 May 2024 | 530.64 | -0.25 | -0.05% | 530.64 | 530.64 | 530.64 | 0 |
28 May 2024 | 530.89 | -2.01 | -0.38% | 530.89 | 530.89 | 530.89 | 0 |
24 May 2024 | 532.90 | 0.84 | 0.16% | 532.90 | 532.90 | 532.90 | 0 |