Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Retailers PI | HX404010PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.56 | 0.48% | 533.08 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 533.08 | 533.08 | 533.08 | 530.53 |
Resumen Histórico HX404010PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX404010PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 533.08 | 2.56 | 0.48% | 533.08 | 533.08 | 533.08 | 0 |
| 17 Jun 2024 | 530.53 | 4.14 | 0.79% | 530.53 | 530.53 | 530.53 | 0 |
| 14 Jun 2024 | 526.39 | -0.08 | -0.01% | 526.39 | 526.39 | 526.39 | 0 |
| 13 Jun 2024 | 526.46 | -9.92 | -1.85% | 526.46 | 526.46 | 526.46 | 0 |
| 12 Jun 2024 | 536.39 | -0.15 | -0.03% | 536.39 | 536.39 | 536.39 | 0 |
| 11 Jun 2024 | 536.54 | 2.26 | 0.42% | 536.54 | 536.54 | 536.54 | 0 |
| 10 Jun 2024 | 534.28 | 4.73 | 0.89% | 534.28 | 534.28 | 534.28 | 0 |
| 07 Jun 2024 | 529.55 | -9.22 | -1.71% | 529.55 | 529.55 | 529.55 | 0 |
| 06 Jun 2024 | 538.77 | 6.49 | 1.22% | 538.77 | 538.77 | 538.77 | 0 |
| 05 Jun 2024 | 532.28 | 1.12 | 0.21% | 532.28 | 532.28 | 532.28 | 0 |
| 04 Jun 2024 | 531.16 | -6.35 | -1.18% | 531.16 | 531.16 | 531.16 | 0 |
| 03 Jun 2024 | 537.51 | 3.40 | 0.64% | 537.51 | 537.51 | 537.51 | 0 |
| 31 May 2024 | 534.11 | 1.83 | 0.34% | 534.11 | 534.11 | 534.11 | 0 |
| 30 May 2024 | 532.28 | 1.64 | 0.31% | 532.28 | 532.28 | 532.28 | 0 |
| 29 May 2024 | 530.64 | -0.25 | -0.05% | 530.64 | 530.64 | 530.64 | 0 |
| 28 May 2024 | 530.89 | -2.01 | -0.38% | 530.89 | 530.89 | 530.89 | 0 |
| 24 May 2024 | 532.90 | 0.84 | 0.16% | 532.90 | 532.90 | 532.90 | 0 |
| 23 May 2024 | 532.06 | 5.57 | 1.06% | 532.06 | 532.06 | 532.06 | 0 |
| 22 May 2024 | 526.48 | -1.54 | -0.29% | 526.48 | 526.48 | 526.48 | 0 |
| 21 May 2024 | 528.03 | -6.46 | -1.21% | 528.03 | 528.03 | 528.03 | 0 |
| 20 May 2024 | 534.49 | 8.51 | 1.62% | 534.49 | 534.49 | 534.49 | 0 |
