Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HX404010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 478.71 | 1.20 | 0.25% | 478.71 | 478.71 | 478.71 | 0 |
| 26 Sep 2024 | 477.51 | 2.95 | 0.62% | 477.51 | 477.51 | 477.51 | 0 |
| 25 Sep 2024 | 474.56 | -0.42 | -0.09% | 474.56 | 474.56 | 474.56 | 0 |
| 24 Sep 2024 | 474.98 | -1.87 | -0.39% | 474.98 | 474.98 | 474.98 | 0 |
| 23 Sep 2024 | 476.85 | 3.75 | 0.79% | 476.85 | 476.85 | 476.85 | 0 |
| 20 Sep 2024 | 473.10 | -2.86 | -0.60% | 473.10 | 473.10 | 473.10 | 0 |
| 19 Sep 2024 | 475.96 | 2.24 | 0.47% | 475.96 | 475.96 | 475.96 | 0 |
| 18 Sep 2024 | 473.72 | 3.83 | 0.81% | 473.72 | 473.72 | 473.72 | 0 |
| 17 Sep 2024 | 469.89 | 3.84 | 0.82% | 469.89 | 469.89 | 469.89 | 0 |
| 16 Sep 2024 | 466.06 | -5.49 | -1.17% | 466.06 | 466.06 | 466.06 | 0 |
| 13 Sep 2024 | 471.55 | 2.58 | 0.55% | 471.55 | 471.55 | 471.55 | 0 |
| 12 Sep 2024 | 468.97 | 1.93 | 0.41% | 468.97 | 468.97 | 468.97 | 0 |
| 11 Sep 2024 | 467.04 | 0.50 | 0.11% | 467.04 | 467.04 | 467.04 | 0 |
| 10 Sep 2024 | 466.53 | 0.99 | 0.21% | 466.53 | 466.53 | 466.53 | 0 |
| 09 Sep 2024 | 465.55 | 12.89 | 2.85% | 465.55 | 465.55 | 465.55 | 0 |
| 06 Sep 2024 | 452.66 | -8.59 | -1.86% | 452.66 | 452.66 | 452.66 | 0 |
| 05 Sep 2024 | 461.25 | -3.33 | -0.72% | 461.25 | 461.25 | 461.25 | 0 |
| 04 Sep 2024 | 464.58 | -3.51 | -0.75% | 464.58 | 464.58 | 464.58 | 0 |
| 03 Sep 2024 | 468.09 | -10.41 | -2.18% | 468.09 | 468.09 | 468.09 | 0 |
| 30 Ago 2024 | 478.50 | 1.46 | 0.31% | 478.50 | 478.50 | 478.50 | 0 |
| 29 Ago 2024 | 477.04 | -0.68 | -0.14% | 477.04 | 477.04 | 477.04 | 0 |
| 28 Ago 2024 | 477.71 | -6.90 | -1.42% | 477.71 | 477.71 | 477.71 | 0 |
| 27 Ago 2024 | 484.62 | 0.03 | 0.01% | 484.62 | 484.62 | 484.62 | 0 |
| 26 Ago 2024 | 484.59 | -3.98 | -0.81% | 484.59 | 484.59 | 484.59 | 0 |
| 23 Ago 2024 | 488.56 | 2.65 | 0.55% | 488.56 | 488.56 | 488.56 | 0 |
| 22 Ago 2024 | 485.91 | -0.68 | -0.14% | 485.91 | 485.91 | 485.91 | 0 |
| 21 Ago 2024 | 486.59 | 12.82 | 2.71% | 486.59 | 486.59 | 486.59 | 0 |
| 20 Ago 2024 | 473.76 | -5.93 | -1.24% | 473.76 | 473.76 | 473.76 | 0 |
| 19 Ago 2024 | 479.69 | 1.21 | 0.25% | 479.69 | 479.69 | 479.69 | 0 |
| 16 Ago 2024 | 478.48 | -9.37 | -1.92% | 478.48 | 478.48 | 478.48 | 0 |
| 15 Ago 2024 | 487.85 | 1.15 | 0.24% | 487.85 | 487.85 | 487.85 | 0 |
| 14 Ago 2024 | 486.70 | 0.60 | 0.12% | 486.70 | 486.70 | 486.70 | 0 |
| 13 Ago 2024 | 486.10 | 7.98 | 1.67% | 486.10 | 486.10 | 486.10 | 0 |
| 12 Ago 2024 | 478.11 | 2.54 | 0.53% | 478.11 | 478.11 | 478.11 | 0 |
| 09 Ago 2024 | 475.58 | -0.62 | -0.13% | 475.58 | 475.58 | 475.58 | 0 |
| 08 Ago 2024 | 476.20 | -0.77 | -0.16% | 476.20 | 476.20 | 476.20 | 0 |
| 07 Ago 2024 | 476.97 | 7.76 | 1.65% | 476.97 | 476.97 | 476.97 | 0 |
| 06 Ago 2024 | 469.21 | -1.05 | -0.22% | 469.21 | 469.21 | 469.21 | 0 |
| 05 Ago 2024 | 470.26 | -10.53 | -2.19% | 470.26 | 470.26 | 470.26 | 0 |
| 02 Ago 2024 | 480.79 | -9.78 | -1.99% | 480.79 | 480.79 | 480.79 | 0 |
| 01 Ago 2024 | 490.57 | 0.61 | 0.13% | 490.57 | 490.57 | 490.57 | 0 |
| 31 Jul 2024 | 489.96 | -0.71 | -0.14% | 489.96 | 489.96 | 489.96 | 0 |
| 30 Jul 2024 | 490.67 | 5.67 | 1.17% | 490.67 | 490.67 | 490.67 | 0 |
| 29 Jul 2024 | 485.00 | -1.97 | -0.40% | 485.00 | 485.00 | 485.00 | 0 |
| 26 Jul 2024 | 486.97 | 1.67 | 0.34% | 486.97 | 486.97 | 486.97 | 0 |
| 25 Jul 2024 | 485.30 | -4.67 | -0.95% | 485.30 | 485.30 | 485.30 | 0 |
| 24 Jul 2024 | 489.97 | -21.32 | -4.17% | 489.97 | 489.97 | 489.97 | 0 |
| 23 Jul 2024 | 511.29 | -1.42 | -0.28% | 511.29 | 511.29 | 511.29 | 0 |
| 22 Jul 2024 | 512.70 | 1.46 | 0.29% | 512.70 | 512.70 | 512.70 | 0 |
| 19 Jul 2024 | 511.25 | -1.65 | -0.32% | 511.25 | 511.25 | 511.25 | 0 |
| 18 Jul 2024 | 512.90 | -5.79 | -1.12% | 512.90 | 512.90 | 512.90 | 0 |
| 17 Jul 2024 | 518.69 | -5.54 | -1.06% | 518.69 | 518.69 | 518.69 | 0 |
| 16 Jul 2024 | 524.23 | 6.89 | 1.33% | 524.23 | 524.23 | 524.23 | 0 |
| 15 Jul 2024 | 517.34 | -14.38 | -2.70% | 517.34 | 517.34 | 517.34 | 0 |
| 12 Jul 2024 | 531.72 | 2.60 | 0.49% | 531.72 | 531.72 | 531.72 | 0 |
| 11 Jul 2024 | 529.12 | 4.78 | 0.91% | 529.12 | 529.12 | 529.12 | 0 |
| 10 Jul 2024 | 524.34 | 2.85 | 0.55% | 524.34 | 524.34 | 524.34 | 0 |
| 09 Jul 2024 | 521.49 | -4.50 | -0.86% | 521.49 | 521.49 | 521.49 | 0 |
| 08 Jul 2024 | 525.99 | -4.54 | -0.86% | 525.99 | 525.99 | 525.99 | 0 |
| 05 Jul 2024 | 530.53 | 11.21 | 2.16% | 530.53 | 530.53 | 530.53 | 0 |
| 03 Jul 2024 | 519.32 | 0.48 | 0.09% | 519.32 | 519.32 | 519.32 | 0 |
| 02 Jul 2024 | 518.85 | -3.57 | -0.68% | 518.85 | 518.85 | 518.85 | 0 |
| 01 Jul 2024 | 522.42 | -2.26 | -0.43% | 522.42 | 522.42 | 522.42 | 0 |
