Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX4040GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,370.50 | 0.00 | 0.00% | 3,370.50 | 3,370.50 | 3,370.50 | 0 |
| 20 Jun 2024 | 3,370.50 | -9.74 | -0.29% | 3,381.56 | 3,384.13 | 3,363.88 | 0 |
| 18 Jun 2024 | 3,380.24 | 16.21 | 0.48% | 3,360.36 | 3,393.87 | 3,355.24 | 0 |
| 17 Jun 2024 | 3,364.04 | 26.27 | 0.79% | 3,344.64 | 3,364.04 | 3,339.78 | 0 |
| 14 Jun 2024 | 3,337.77 | -0.49 | -0.01% | 3,347.44 | 3,360.09 | 3,306.75 | 0 |
| 13 Jun 2024 | 3,338.26 | -62.93 | -1.85% | 3,396.02 | 3,409.73 | 3,338.10 | 0 |
| 12 Jun 2024 | 3,401.19 | -0.97 | -0.03% | 3,377.60 | 3,415.40 | 3,365.87 | 0 |
| 11 Jun 2024 | 3,402.16 | 14.34 | 0.42% | 3,386.80 | 3,402.16 | 3,380.59 | 0 |
| 10 Jun 2024 | 3,387.82 | 29.99 | 0.89% | 3,350.38 | 3,387.82 | 3,333.80 | 0 |
| 07 Jun 2024 | 3,357.83 | -58.48 | -1.71% | 3,399.29 | 3,403.31 | 3,353.66 | 0 |
| 06 Jun 2024 | 3,416.31 | 41.17 | 1.22% | 3,375.78 | 3,416.31 | 3,369.18 | 0 |
| 05 Jun 2024 | 3,375.14 | 7.10 | 0.21% | 3,366.48 | 3,385.98 | 3,357.66 | 0 |
| 04 Jun 2024 | 3,368.04 | -40.28 | -1.18% | 3,413.90 | 3,423.71 | 3,367.17 | 0 |
| 03 Jun 2024 | 3,408.32 | 21.57 | 0.64% | 3,422.70 | 3,441.06 | 3,388.11 | 0 |
| 31 May 2024 | 3,386.74 | 11.63 | 0.34% | 3,347.92 | 3,423.50 | 3,342.12 | 0 |
| 30 May 2024 | 3,375.11 | 10.37 | 0.31% | 3,350.77 | 3,379.38 | 3,334.20 | 0 |
| 29 May 2024 | 3,364.74 | -1.57 | -0.05% | 3,360.17 | 3,371.00 | 3,339.18 | 0 |
| 28 May 2024 | 3,366.31 | -12.75 | -0.38% | 3,386.76 | 3,398.40 | 3,360.32 | 0 |
| 24 May 2024 | 3,379.07 | 5.35 | 0.16% | 3,355.18 | 3,379.07 | 3,340.01 | 0 |
| 23 May 2024 | 3,373.72 | 35.33 | 1.06% | 3,338.67 | 3,373.72 | 3,333.66 | 0 |
| 22 May 2024 | 3,338.39 | -9.79 | -0.29% | 3,354.29 | 3,366.20 | 3,333.93 | 0 |
| 21 May 2024 | 3,348.18 | -24.83 | -0.74% | 3,363.66 | 3,374.65 | 3,338.83 | 0 |
| 20 May 2024 | 3,373.01 | 53.68 | 1.62% | 3,324.70 | 3,373.78 | 3,314.66 | 0 |
| 17 May 2024 | 3,319.32 | -140.54 | -4.06% | 3,406.12 | 3,409.61 | 3,319.32 | 0 |
| 16 May 2024 | 3,459.87 | 4.46 | 0.13% | 3,459.04 | 3,467.35 | 3,444.83 | 0 |
| 15 May 2024 | 3,455.41 | -25.46 | -0.73% | 3,457.33 | 3,464.89 | 3,431.58 | 0 |
| 14 May 2024 | 3,480.87 | 53.78 | 1.57% | 3,438.45 | 3,480.87 | 3,438.45 | 0 |
| 13 May 2024 | 3,427.09 | 18.46 | 0.54% | 3,392.79 | 3,427.09 | 3,386.12 | 0 |
| 10 May 2024 | 3,408.63 | 54.50 | 1.62% | 3,364.76 | 3,408.63 | 3,342.96 | 0 |
| 09 May 2024 | 3,354.13 | 0.00 | 0.00% | 3,354.13 | 3,354.13 | 3,354.13 | 0 |
| 08 May 2024 | 3,354.13 | 32.94 | 0.99% | 3,330.55 | 3,363.47 | 3,320.55 | 0 |
| 07 May 2024 | 3,321.19 | 1.86 | 0.06% | 3,316.99 | 3,337.47 | 3,298.84 | 0 |
| 06 May 2024 | 3,319.33 | 0.50 | 0.02% | 3,313.89 | 3,330.88 | 3,312.00 | 0 |
| 03 May 2024 | 3,318.83 | 31.62 | 0.96% | 3,288.68 | 3,331.23 | 3,256.25 | 0 |
| 02 May 2024 | 3,287.21 | 6.67 | 0.20% | 3,287.29 | 3,300.82 | 3,269.08 | 0 |
| 01 May 2024 | 3,280.54 | 0.00 | 0.00% | 3,280.54 | 3,280.54 | 3,280.54 | 0 |
| 30 Abr 2024 | 3,280.54 | -11.00 | -0.33% | 3,257.74 | 3,295.99 | 3,257.74 | 0 |
| 29 Abr 2024 | 3,291.54 | 10.78 | 0.33% | 3,279.59 | 3,292.54 | 3,257.42 | 0 |
| 26 Abr 2024 | 3,280.76 | -6.21 | -0.19% | 3,287.87 | 3,293.52 | 3,250.77 | 0 |
| 25 Abr 2024 | 3,286.97 | -74.60 | -2.22% | 3,327.20 | 3,327.20 | 3,267.96 | 0 |
| 24 Abr 2024 | 3,361.57 | 28.42 | 0.85% | 3,320.76 | 3,387.92 | 3,320.76 | 0 |
| 23 Abr 2024 | 3,333.15 | 41.87 | 1.27% | 3,306.03 | 3,333.15 | 3,293.17 | 0 |
| 22 Abr 2024 | 3,291.27 | 60.29 | 1.87% | 3,282.00 | 3,298.01 | 3,260.31 | 0 |
| 19 Abr 2024 | 3,230.98 | -51.17 | -1.56% | 3,264.53 | 3,276.33 | 3,230.98 | 0 |
| 18 Abr 2024 | 3,282.15 | -61.64 | -1.84% | 3,306.54 | 3,340.38 | 3,282.15 | 0 |
| 17 Abr 2024 | 3,343.80 | 27.29 | 0.82% | 3,329.39 | 3,352.28 | 3,323.24 | 0 |
| 16 Abr 2024 | 3,316.51 | -62.79 | -1.86% | 3,363.75 | 3,368.97 | 3,312.95 | 0 |
| 15 Abr 2024 | 3,379.30 | 39.93 | 1.20% | 3,338.36 | 3,386.97 | 3,338.36 | 0 |
| 12 Abr 2024 | 3,339.37 | -17.87 | -0.53% | 3,363.07 | 3,375.89 | 3,339.37 | 0 |
| 11 Abr 2024 | 3,357.25 | 22.99 | 0.69% | 3,338.69 | 3,372.40 | 3,315.65 | 0 |
| 10 Abr 2024 | 3,334.26 | 28.66 | 0.87% | 3,301.72 | 3,339.81 | 3,301.72 | 0 |
| 09 Abr 2024 | 3,305.60 | 2.37 | 0.07% | 3,292.76 | 3,326.20 | 3,276.83 | 0 |
| 08 Abr 2024 | 3,303.23 | 29.39 | 0.90% | 3,263.84 | 3,311.63 | 3,263.84 | 0 |
| 05 Abr 2024 | 3,273.84 | 13.17 | 0.40% | 3,248.55 | 3,282.06 | 3,242.23 | 0 |
| 04 Abr 2024 | 3,260.67 | -15.01 | -0.46% | 3,276.26 | 3,290.80 | 3,255.02 | 0 |
| 03 Abr 2024 | 3,275.68 | 5.30 | 0.16% | 3,283.39 | 3,283.60 | 3,268.00 | 0 |
| 02 Abr 2024 | 3,270.37 | -90.63 | -2.70% | 3,353.74 | 3,353.74 | 3,269.27 | 0 |
| 01 Abr 2024 | 3,361.00 | 0.00 | 0.00% | 3,361.00 | 3,361.00 | 3,361.00 | 0 |
| 28 Mar 2024 | 3,361.00 | 76.92 | 2.34% | 3,298.27 | 3,364.78 | 3,296.57 | 0 |
| 27 Mar 2024 | 3,284.09 | 46.53 | 1.44% | 3,229.45 | 3,287.67 | 3,229.45 | 0 |
| 26 Mar 2024 | 3,237.56 | 39.16 | 1.22% | 3,210.90 | 3,244.23 | 3,193.96 | 0 |
| 25 Mar 2024 | 3,198.40 | -11.35 | -0.35% | 3,204.56 | 3,208.60 | 3,162.87 | 0 |
