ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BlackRock TCP Capital Corp

BlackRock TCP Capital Corp (8TC)

8.58
0.155
( 1.84% )
Actualizado: 10:52:07
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.58
Postura de Compra
8.405
Postura de Venta
8.46
Volume Operado de la Acción
1,461
8.385 Rango del Día 8.58
7.125 Rango de 52 semanas 10.95
Precio Anterior
8.425
Precio de Apertura
8.49
Última hora de negociación
07:57:36
Volumen promedio (3 m)
8,052
Volumen financiero
-
Precio Promedio Ponderado
-

8TC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1551.839762611288.4258.588.21562738.38121214DE
40.182.142857142868.48.7157.8283728.41206139DE
120.911.718757.689.357.12580528.42446363DE
26-1.619999-15.882344694310.19999910.217.12573508.27186444DE
52-2.07-19.436619718310.6510.957.12552098.76967189DE
156-2.82-24.736842105311.411.97.12545829.15451176DE
260-2.82-24.736842105311.411.97.12545829.15451176DE

8TC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BlackRock TCP Capital?
El precio actual de las acciones de BlackRock TCP Capital es 8.58 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BlackRock TCP Capital?
BlackRock TCP Capital ha negociado en un rango de 7.125 € a 10.95 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
QNTQuantum Corp
29.60 €
(35.78%)
16.6k
N86Nukkleus Inc
21.815 €
(31.37%)
88
E06Euro Manganese Inc
0.0242 €
(28.72%)
30.4k
M000Vertical Aerospace Ltd
9.45 €
(21.15%)
351
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
QJ4Auric Minerals Corp
0.8219 €
(-32.35%)
1.32M
CNWCodon AG
0.0075 €
(-31.82%)
150
PF8European Lithium Limited
0.0384 €
(10.34%)
7.76M
D7GNel ASA
0.1944 €
(0.99%)
5.6M
RQ0DWave Quantum Inc
5.296 €
(14.98%)
4.9M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
QJ4Auric Minerals Corp
0.8219 €
(-32.35%)
1.32M
Budots Budots 33 segundos hace
$AIMD #NASDAQ Ainos, Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://www.youtube.com/watch?v=HZGyUMnKJ-8
AIMD
TenKay TenKay 37 segundos hace
It may have just been an oversite…and if it was they could fix it immediately.

It is going to be interesting to see what happens to Foote’s Pref B.
HMBL
Drugdoctor Drugdoctor 43 segundos hace
Best kept secret on OTC - $SRNW at .14 down from .41 - but NOTHING has changed with the stock. No dilution - still a George Sharp shell looking for assets that George says will come in 2025. Now you know...
SRNW
flipper44 flipper44 49 segundos hace
Thanks Stonk, This is what I meant by MHRA averages could dramatically improve because the chart is only looking at a month’s averages.

Fingers crossed.
NWBO
StayHumble StayHumble 49 segundos hace
💹💹 https://theqcup.com/patents
HCMC
gfp927z gfp927z 1 minuto hace
Bigworld, Thanks for the Mcalvany update, I'll check it out.

Nice bounce today from the CPI. Fwiw, I took some profits on the Flex side, bringing the stock allocation back down to 16% (from 20%). Nice to book some profits, but truth be told, this 'Flex' trading is getting old.
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minuto hace
Thank you!  I did see that and assumed since it was in Beta and the free version I was limited to what I can see search for. 

But damn dude.  I have been using it all morning. Getting different alerts on different topics.  

You can EASILY see a huge value in this, and I
MONI
Jetmek_03052 Jetmek_03052 1 minuto hace
Telling the truth is not an attack.

I see that NVDA stock price is still positive. Why do you highlight a small drop in the stock price? Stocks go up and down all day!

Quit the FUD!
NVDA
Babubd Babubd 2 minutos hace
$0.25+ COMING SOON ENOUGH!! Let’s go baby..

$$ TRII
TRII
Drugdoctor Drugdoctor 2 minutos hace
Best kept secret on OTC - $SRNW at .14 down from .41 - but NOTHING has changed with the stock. No dilution - still a George Sharp shell looking for assets that George says will come in 2025. Now you know...
SRNW
$Gambler $Gambler 2 minutos hace
Last one was over 30 days - Overdue for them to break the silence. Come on Greg, shine the light on the future. How's miners doing? How's Kaboom numbers looking at year end? Have the powers at be formulated a plan to take this to the next level? Plenty to share my friend and as Nike saying goes "Jus
CGAC
JOoa0ky JOoa0ky 2 minutos hace
Expectation is SPS cramdown.
FNMA
TenKay TenKay 2 minutos hace
“Foote and Hindshaw's shares need to be removed from the HMBL balance sheet.“

They do? Why?….and more importantly how?
HMBL
TrendTrade2016 TrendTrade2016 2 minutos hace
SONM blowing up
SONM
diggitydoodle diggitydoodle 2 minutos hace
You've been targeted by the pumpers because you posted the negative news outta the report, and not just the goody-goody skittles & rainbow unicorn news the pumpers love to push, and their sheep support.
So..."poof". The pumpers pull out the basher card.
RNVA!!$$???????????????????
RNVA
linkvest linkvest 2 minutos hace
🤡🤡🤡🤡🤡🤡.. How many times has the company said NO RS..... LOTS OF TIMES.
RDAR
Dr Speculator Ninja Dr Speculator Ninja 2 minutos hace
Hey Snup - The outreach you mention will happen organically. Pushing a media strategy at this stage - while "nice to have" for stock trading - doesn't have the long-term impact one might expect/desire when compared to focusing time, effort and dollars on executing the core business plan. (Think: R&D
API
Scorpio91 Scorpio91 2 minutos hace
Suspiciously quiet here with all this volume in my opinion
DPLS
elks elks 2 minutos hace
Excellent DD.
HMBL
DiscoverGold DiscoverGold 2 minutos hace
Microsoft $MSFT $1.4 Million Far OTM Call...
By: Cheddar Flow | January 15, 2025

• $MSFT $1.4M Far OTM Call

This strike/expiration has a very high OI, relative to the print size

This contract has not seen much activety as of recent either.
MSFT
OJSIMPSON2017 OJSIMPSON2017 2 minutos hace
I see PT is still trolling all the Karen's who had called Mexus cooked. No big surprise here...
RIGATONI RIGATONI 2 minutos hace
Here's a look > > >

.18

https://investorshub.advfn.com/uimage/uploads/2025/1/15/yjrzgADTX_(1).png
TradingCharts TradingCharts 3 minutos hace
Several companies are leading the way in the development of aluminum-air (Al-air) batteries. Here are a few notable ones:

Phinergy: An Israeli company known for its innovative metal-air technology. They have developed Al-air batteries that are clean, safe, and fully recyclable.
Trooperstocks Trooperstocks 3 minutos hace
$CBDW Founder Greg Lambrecht: "When Investing In AI Equals Investing In People" - Workforce planning in 2025 isn’t just about doing more with less—it’s about doing differently. AI is transforming how companies free up capacity, reduce burnout, and empower their teams to focus on meaningful, high-val
CBDW
Trinityz1 Trinityz1 3 minutos hace
One Monday morning a mailman is walking the neighborhood on his usual route. As he approaches one of the homes he noticed that both cars were in the driveway. His wonder was cut short by Bob, the homeowner, coming out with a load of empty beer and liquor bottles.
"Wow Bob, looks like you guys

Su Consulta Reciente

Delayed Upgrade Clock