Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock TCP Capital Corp | 8TC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.50% | 9.98 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.09 | 9.925 | 10.09 | 9.98 | 10.03 |
Resumen Histórico 8TC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.20 | 9.80 | 9.94 | 4,814 | -0.20 | -1.96% |
| 1 Month | 9.905 | 10.82 | 9.80 | 10.27 | 4,421 | 0.075 | 0.76% |
| 3 Months | 9.535 | 10.82 | 9.235 | 9.92 | 3,909 | 0.445 | 4.67% |
| 6 Months | 10.65 | 11.00 | 9.08 | 10.00 | 3,100 | -0.67 | -6.29% |
| 1 Year | 11.40 | 11.90 | 9.08 | 10.42 | 3,065 | -1.42 | -12.46% |
| 3 Years | 11.40 | 11.90 | 9.08 | 10.42 | 3,065 | -1.42 | -12.46% |
| 5 Years | 11.40 | 11.90 | 9.08 | 10.42 | 3,065 | -1.42 | -12.46% |
8TC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.00 | -0.04 | -0.40% | 10.09 | 10.09 | 9.925 | 1,814 |
| 20 Jun 2024 | 10.04 | -0.10 | -0.99% | 10.02 | 10.11 | 9.96 | 2,375 |
| 19 Jun 2024 | 10.14 | 0.12 | 1.20% | 9.935 | 10.14 | 9.935 | 3,236 |
| 18 Jun 2024 | 10.02 | 0.22 | 2.19% | 10.11 | 10.11 | 9.94 | 1,920 |
| 17 Jun 2024 | 9.805 | -0.19 | -1.85% | 10.07 | 10.08 | 9.80 | 10,459 |
| 14 Jun 2024 | 9.99 | -0.45 | -4.31% | 10.18 | 10.20 | 9.99 | 6,079 |
| 13 Jun 2024 | 10.44 | -0.12 | -1.14% | 10.59 | 10.59 | 10.30 | 3,694 |
| 12 Jun 2024 | 10.56 | 0.06 | 0.57% | 10.51 | 10.62 | 10.45 | 5,086 |
| 11 Jun 2024 | 10.50 | -0.16 | -1.50% | 10.65 | 10.75 | 10.50 | 1,674 |
| 10 Jun 2024 | 10.66 | 0.10 | 0.95% | 10.73 | 10.82 | 10.64 | 5,649 |
| 07 Jun 2024 | 10.56 | 0.07 | 0.67% | 10.62 | 10.68 | 10.47 | 12,451 |
| 06 Jun 2024 | 10.49 | 0.08 | 0.77% | 10.52 | 10.56 | 10.49 | 2,053 |
| 05 Jun 2024 | 10.41 | -0.09 | -0.86% | 10.53 | 10.62 | 10.40 | 4,182 |
| 04 Jun 2024 | 10.50 | -0.04 | -0.38% | 10.33 | 10.63 | 10.33 | 3,803 |
| 03 Jun 2024 | 10.54 | 0.23 | 2.23% | 10.31 | 10.54 | 10.22 | 4,769 |
| 31 May 2024 | 10.31 | 0.15 | 1.48% | 10.23 | 10.31 | 10.18 | 2,457 |
| 30 May 2024 | 10.16 | 0.10 | 0.99% | 10.08 | 10.20 | 10.07 | 1,564 |
| 29 May 2024 | 10.06 | -0.03 | -0.30% | 9.955 | 10.08 | 9.955 | 2,149 |
| 28 May 2024 | 10.09 | 0.02 | 0.20% | 10.06 | 10.20 | 9.965 | 8,376 |
| 27 May 2024 | 10.07 | 0.12 | 1.16% | 10.05 | 10.07 | 9.85 | 3,981 |
| 24 May 2024 | 9.955 | -0.01 | -0.05% | 9.905 | 10.02 | 9.905 | 2,465 |
| 23 May 2024 | 9.96 | -0.01 | -0.05% | 9.915 | 10.12 | 9.905 | 6,895 |
