Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX4050GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 598.59 | 2.99 | 0.50% | 597.55 | 609.19 | 597.33 | 0 |
| 25 Jun 2024 | 595.60 | -11.93 | -1.96% | 607.79 | 609.29 | 595.60 | 0 |
| 24 Jun 2024 | 607.53 | 0.46 | 0.08% | 609.64 | 612.38 | 603.81 | 0 |
| 21 Jun 2024 | 607.07 | 0.00 | 0.00% | 607.07 | 607.07 | 607.07 | 0 |
| 20 Jun 2024 | 607.07 | -8.03 | -1.31% | 609.23 | 615.09 | 607.07 | 0 |
| 18 Jun 2024 | 615.10 | -3.40 | -0.55% | 620.87 | 624.25 | 612.28 | 0 |
| 17 Jun 2024 | 618.50 | 2.30 | 0.37% | 613.31 | 620.81 | 610.96 | 0 |
| 14 Jun 2024 | 616.21 | -12.27 | -1.95% | 621.26 | 623.88 | 613.41 | 0 |
| 13 Jun 2024 | 628.48 | -3.01 | -0.48% | 626.96 | 633.69 | 625.25 | 0 |
| 12 Jun 2024 | 631.49 | 16.65 | 2.71% | 616.08 | 631.49 | 613.71 | 0 |
| 11 Jun 2024 | 614.84 | -3.36 | -0.54% | 616.13 | 619.35 | 614.42 | 0 |
| 10 Jun 2024 | 618.20 | -3.08 | -0.50% | 617.86 | 626.90 | 617.64 | 0 |
| 07 Jun 2024 | 621.29 | -6.37 | -1.01% | 626.72 | 627.88 | 621.29 | 0 |
| 06 Jun 2024 | 627.65 | -10.13 | -1.59% | 638.03 | 638.26 | 623.55 | 0 |
| 05 Jun 2024 | 637.78 | -5.19 | -0.81% | 644.92 | 645.87 | 634.72 | 0 |
| 04 Jun 2024 | 642.98 | -2.30 | -0.36% | 649.58 | 649.58 | 636.15 | 0 |
| 03 Jun 2024 | 645.28 | 6.58 | 1.03% | 629.09 | 646.96 | 627.20 | 0 |
| 31 May 2024 | 638.70 | 22.52 | 3.65% | 618.46 | 638.70 | 618.46 | 0 |
| 30 May 2024 | 616.18 | -2.60 | -0.42% | 619.41 | 622.57 | 615.74 | 0 |
| 29 May 2024 | 618.78 | -7.45 | -1.19% | 624.86 | 626.07 | 618.78 | 0 |
| 28 May 2024 | 626.23 | 13.94 | 2.28% | 632.20 | 638.19 | 624.41 | 0 |
| 24 May 2024 | 612.29 | -1.62 | -0.26% | 612.56 | 613.78 | 607.96 | 0 |
| 23 May 2024 | 613.91 | -12.31 | -1.97% | 625.84 | 627.02 | 612.58 | 0 |
| 22 May 2024 | 626.22 | 10.56 | 1.72% | 620.45 | 626.99 | 618.18 | 0 |
| 21 May 2024 | 615.66 | -6.05 | -0.97% | 620.50 | 631.53 | 615.44 | 0 |
| 20 May 2024 | 621.71 | -13.57 | -2.14% | 635.07 | 636.76 | 621.54 | 0 |
| 17 May 2024 | 635.28 | -3.98 | -0.62% | 639.34 | 644.26 | 631.62 | 0 |
| 16 May 2024 | 639.26 | 7.33 | 1.16% | 632.69 | 641.40 | 630.10 | 0 |
| 15 May 2024 | 631.92 | -11.73 | -1.82% | 648.08 | 649.13 | 631.71 | 0 |
| 14 May 2024 | 643.65 | 12.49 | 1.98% | 637.26 | 651.05 | 630.11 | 0 |
| 13 May 2024 | 631.16 | 2.42 | 0.39% | 629.60 | 631.93 | 626.43 | 0 |
| 10 May 2024 | 628.74 | -1.16 | -0.18% | 630.71 | 632.64 | 626.78 | 0 |
| 09 May 2024 | 629.90 | 0.00 | 0.00% | 629.90 | 629.90 | 629.90 | 0 |
| 08 May 2024 | 629.90 | -7.10 | -1.11% | 639.20 | 641.08 | 628.41 | 0 |
| 07 May 2024 | 637.00 | -4.94 | -0.77% | 649.03 | 651.60 | 637.00 | 0 |
| 06 May 2024 | 641.95 | 6.58 | 1.04% | 633.98 | 643.89 | 633.92 | 0 |
| 03 May 2024 | 635.36 | -6.06 | -0.95% | 644.00 | 647.47 | 634.92 | 0 |
| 02 May 2024 | 641.43 | 7.68 | 1.21% | 632.49 | 644.36 | 627.35 | 0 |
| 01 May 2024 | 633.74 | 0.00 | 0.00% | 633.74 | 633.74 | 633.74 | 0 |
| 30 Abr 2024 | 633.74 | -4.56 | -0.71% | 631.03 | 639.03 | 629.27 | 0 |
| 29 Abr 2024 | 638.31 | 4.69 | 0.74% | 635.92 | 638.31 | 622.83 | 0 |
| 26 Abr 2024 | 633.62 | 12.41 | 2.00% | 629.82 | 641.11 | 629.16 | 0 |
| 25 Abr 2024 | 621.21 | -6.56 | -1.04% | 628.65 | 634.07 | 621.21 | 0 |
| 24 Abr 2024 | 627.76 | -1.79 | -0.28% | 637.55 | 643.35 | 625.15 | 0 |
| 23 Abr 2024 | 629.56 | -17.38 | -2.69% | 630.60 | 639.38 | 629.21 | 0 |
| 22 Abr 2024 | 646.94 | 12.25 | 1.93% | 639.86 | 652.12 | 636.78 | 0 |
| 19 Abr 2024 | 634.69 | 0.11 | 0.02% | 630.31 | 636.72 | 623.20 | 0 |
| 18 Abr 2024 | 634.58 | 12.03 | 1.93% | 626.37 | 638.85 | 625.96 | 0 |
| 17 Abr 2024 | 622.54 | 1.47 | 0.24% | 625.42 | 631.37 | 622.54 | 0 |
| 16 Abr 2024 | 621.07 | -4.14 | -0.66% | 616.79 | 629.25 | 616.57 | 0 |
| 15 Abr 2024 | 625.21 | -22.67 | -3.50% | 639.05 | 651.17 | 624.99 | 0 |
| 12 Abr 2024 | 647.88 | 1.07 | 0.16% | 644.94 | 663.47 | 644.75 | 0 |
| 11 Abr 2024 | 646.81 | -6.76 | -1.03% | 651.39 | 657.48 | 646.57 | 0 |
| 10 Abr 2024 | 653.57 | 6.23 | 0.96% | 650.86 | 659.21 | 646.53 | 0 |
| 09 Abr 2024 | 647.34 | 12.71 | 2.00% | 631.59 | 655.74 | 631.13 | 0 |
| 08 Abr 2024 | 634.62 | 10.08 | 1.61% | 628.46 | 643.50 | 627.18 | 0 |
| 05 Abr 2024 | 624.54 | -4.94 | -0.78% | 625.91 | 626.30 | 618.71 | 0 |
| 04 Abr 2024 | 629.48 | 11.45 | 1.85% | 616.84 | 631.97 | 614.84 | 0 |
| 03 Abr 2024 | 618.03 | 5.51 | 0.90% | 612.83 | 618.03 | 608.84 | 0 |
| 02 Abr 2024 | 612.52 | 6.43 | 1.06% | 611.08 | 620.42 | 601.32 | 0 |
| 01 Abr 2024 | 606.09 | 0.00 | 0.00% | 606.09 | 606.09 | 606.09 | 0 |
