Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Food, Beverage and Tobacco PI | HX4510PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.77 | 0.67% | 866.11 | 02:13:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 867.00 | 866.11 | 867.11 | 860.34 |
Resumen Histórico HX4510PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4510PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 866.37 | 6.03 | 0.70% | 863.50 | 866.37 | 860.85 | 0 |
| 17 Jun 2024 | 860.34 | 9.43 | 1.11% | 853.90 | 865.28 | 853.90 | 0 |
| 14 Jun 2024 | 850.91 | -5.36 | -0.63% | 855.95 | 855.95 | 847.73 | 0 |
| 13 Jun 2024 | 856.27 | -8.07 | -0.93% | 862.35 | 863.24 | 854.64 | 0 |
| 12 Jun 2024 | 864.34 | 4.95 | 0.58% | 860.34 | 864.64 | 860.34 | 0 |
| 11 Jun 2024 | 859.39 | -4.12 | -0.48% | 863.30 | 864.09 | 857.13 | 0 |
| 10 Jun 2024 | 863.50 | -1.82 | -0.21% | 864.80 | 865.73 | 863.50 | 0 |
| 07 Jun 2024 | 865.33 | -5.55 | -0.64% | 870.49 | 871.15 | 862.10 | 0 |
| 06 Jun 2024 | 870.88 | 1.02 | 0.12% | 876.26 | 876.40 | 867.45 | 0 |
| 05 Jun 2024 | 869.86 | -4.03 | -0.46% | 874.97 | 877.89 | 869.02 | 0 |
| 04 Jun 2024 | 873.89 | -5.50 | -0.63% | 880.27 | 880.27 | 871.75 | 0 |
| 03 Jun 2024 | 879.39 | 3.40 | 0.39% | 879.46 | 883.50 | 877.49 | 0 |
| 31 May 2024 | 875.99 | 3.76 | 0.43% | 873.48 | 876.85 | 871.43 | 0 |
| 30 May 2024 | 872.22 | 10.76 | 1.25% | 862.06 | 875.54 | 862.06 | 0 |
| 29 May 2024 | 861.47 | -9.60 | -1.10% | 867.64 | 868.15 | 858.48 | 0 |
| 28 May 2024 | 871.06 | -1.48 | -0.17% | 880.01 | 881.61 | 871.06 | 0 |
| 24 May 2024 | 872.55 | 8.33 | 0.96% | 867.57 | 875.36 | 867.57 | 0 |
| 23 May 2024 | 864.22 | 3.19 | 0.37% | 862.65 | 871.40 | 861.04 | 0 |
| 22 May 2024 | 861.03 | 1.39 | 0.16% | 861.58 | 861.81 | 857.10 | 0 |
| 21 May 2024 | 859.64 | 0.49 | 0.06% | 860.61 | 861.09 | 857.60 | 0 |
| 20 May 2024 | 859.16 | -0.01 | 0.00% | 858.61 | 863.33 | 857.94 | 0 |
