Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX45GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,120.94 | -7.30 | -0.65% | 1,123.86 | 1,123.86 | 1,116.62 | 0 |
| 26 Jun 2024 | 1,128.24 | -9.63 | -0.85% | 1,135.23 | 1,142.46 | 1,125.39 | 0 |
| 25 Jun 2024 | 1,137.87 | -5.20 | -0.45% | 1,140.15 | 1,142.88 | 1,132.83 | 0 |
| 24 Jun 2024 | 1,143.07 | 4.74 | 0.42% | 1,130.99 | 1,143.07 | 1,128.96 | 0 |
| 21 Jun 2024 | 1,138.33 | 0.00 | 0.00% | 1,138.33 | 1,138.33 | 1,138.33 | 0 |
| 20 Jun 2024 | 1,138.33 | -6.88 | -0.60% | 1,134.26 | 1,144.02 | 1,134.26 | 0 |
| 18 Jun 2024 | 1,145.21 | 19.15 | 1.70% | 1,127.65 | 1,145.21 | 1,120.04 | 0 |
| 17 Jun 2024 | 1,126.06 | 7.56 | 0.68% | 1,119.49 | 1,130.55 | 1,118.45 | 0 |
| 14 Jun 2024 | 1,118.50 | 8.70 | 0.78% | 1,112.14 | 1,124.38 | 1,111.37 | 0 |
| 13 Jun 2024 | 1,109.80 | -6.04 | -0.54% | 1,110.37 | 1,110.37 | 1,102.27 | 0 |
| 12 Jun 2024 | 1,115.84 | 8.89 | 0.80% | 1,106.18 | 1,118.65 | 1,102.24 | 0 |
| 11 Jun 2024 | 1,106.94 | -7.40 | -0.66% | 1,114.62 | 1,114.99 | 1,104.71 | 0 |
| 10 Jun 2024 | 1,114.35 | 7.98 | 0.72% | 1,104.49 | 1,116.05 | 1,100.84 | 0 |
| 07 Jun 2024 | 1,106.37 | -5.07 | -0.46% | 1,111.67 | 1,111.75 | 1,099.83 | 0 |
| 06 Jun 2024 | 1,111.44 | 8.62 | 0.78% | 1,103.35 | 1,113.34 | 1,101.91 | 0 |
| 05 Jun 2024 | 1,102.82 | -21.46 | -1.91% | 1,123.94 | 1,125.70 | 1,100.95 | 0 |
| 04 Jun 2024 | 1,124.27 | -15.52 | -1.36% | 1,140.76 | 1,141.70 | 1,122.86 | 0 |
| 03 Jun 2024 | 1,139.80 | 0.84 | 0.07% | 1,151.60 | 1,154.71 | 1,139.80 | 0 |
| 31 May 2024 | 1,138.95 | 4.43 | 0.39% | 1,131.48 | 1,142.82 | 1,130.81 | 0 |
| 30 May 2024 | 1,134.52 | 6.96 | 0.62% | 1,123.42 | 1,136.37 | 1,121.97 | 0 |
| 29 May 2024 | 1,127.56 | -19.87 | -1.73% | 1,141.83 | 1,145.35 | 1,127.56 | 0 |
| 28 May 2024 | 1,147.43 | 0.62 | 0.05% | 1,158.65 | 1,162.36 | 1,145.47 | 0 |
| 24 May 2024 | 1,146.81 | 0.41 | 0.04% | 1,145.42 | 1,153.41 | 1,145.05 | 0 |
| 23 May 2024 | 1,146.40 | 4.59 | 0.40% | 1,142.89 | 1,147.96 | 1,139.77 | 0 |
| 22 May 2024 | 1,141.80 | -3.59 | -0.31% | 1,146.23 | 1,146.28 | 1,133.63 | 0 |
| 21 May 2024 | 1,145.39 | -4.72 | -0.41% | 1,148.67 | 1,150.74 | 1,143.64 | 0 |
| 20 May 2024 | 1,150.12 | -2.05 | -0.18% | 1,154.51 | 1,160.29 | 1,148.73 | 0 |
| 17 May 2024 | 1,152.17 | 3.88 | 0.34% | 1,151.70 | 1,155.52 | 1,147.82 | 0 |
| 16 May 2024 | 1,148.29 | 15.13 | 1.33% | 1,140.36 | 1,151.04 | 1,136.40 | 0 |
| 15 May 2024 | 1,133.16 | 4.37 | 0.39% | 1,130.05 | 1,136.65 | 1,126.58 | 0 |
| 14 May 2024 | 1,128.79 | 6.17 | 0.55% | 1,125.59 | 1,134.22 | 1,124.95 | 0 |
| 13 May 2024 | 1,122.63 | 4.45 | 0.40% | 1,122.22 | 1,127.46 | 1,116.64 | 0 |
| 10 May 2024 | 1,118.17 | 17.97 | 1.63% | 1,109.93 | 1,122.30 | 1,106.74 | 0 |
| 09 May 2024 | 1,100.21 | 0.00 | 0.00% | 1,100.21 | 1,100.21 | 1,100.21 | 0 |
| 08 May 2024 | 1,100.21 | -0.88 | -0.08% | 1,100.49 | 1,113.68 | 1,100.21 | 0 |
| 07 May 2024 | 1,101.08 | -1.28 | -0.12% | 1,105.27 | 1,106.96 | 1,100.23 | 0 |
| 06 May 2024 | 1,102.36 | 0.29 | 0.03% | 1,104.49 | 1,106.36 | 1,101.34 | 0 |
| 03 May 2024 | 1,102.08 | 6.29 | 0.57% | 1,102.41 | 1,110.33 | 1,097.45 | 0 |
| 02 May 2024 | 1,095.78 | 1.30 | 0.12% | 1,095.09 | 1,101.30 | 1,093.10 | 0 |
| 01 May 2024 | 1,094.48 | 0.00 | 0.00% | 1,094.48 | 1,094.48 | 1,094.48 | 0 |
| 30 Abr 2024 | 1,094.48 | -9.27 | -0.84% | 1,104.77 | 1,105.60 | 1,094.48 | 0 |
| 29 Abr 2024 | 1,103.76 | 8.05 | 0.73% | 1,096.34 | 1,106.62 | 1,091.95 | 0 |
| 26 Abr 2024 | 1,095.71 | 11.97 | 1.10% | 1,098.51 | 1,103.07 | 1,090.77 | 0 |
| 25 Abr 2024 | 1,083.74 | -51.85 | -4.57% | 1,095.03 | 1,095.03 | 1,071.76 | 0 |
| 24 Abr 2024 | 1,135.60 | -5.95 | -0.52% | 1,141.61 | 1,141.61 | 1,132.62 | 0 |
| 23 Abr 2024 | 1,141.55 | 2.94 | 0.26% | 1,141.99 | 1,149.55 | 1,140.04 | 0 |
| 22 Abr 2024 | 1,138.61 | 19.13 | 1.71% | 1,129.74 | 1,142.10 | 1,129.74 | 0 |
| 19 Abr 2024 | 1,119.48 | 3.78 | 0.34% | 1,114.64 | 1,121.45 | 1,110.95 | 0 |
| 18 Abr 2024 | 1,115.70 | -9.20 | -0.82% | 1,119.21 | 1,124.86 | 1,112.07 | 0 |
| 17 Abr 2024 | 1,124.90 | -6.59 | -0.58% | 1,143.95 | 1,145.67 | 1,121.41 | 0 |
| 16 Abr 2024 | 1,131.49 | -6.38 | -0.56% | 1,132.62 | 1,144.65 | 1,125.15 | 0 |
| 15 Abr 2024 | 1,137.87 | -3.66 | -0.32% | 1,142.20 | 1,145.78 | 1,135.96 | 0 |
| 12 Abr 2024 | 1,141.53 | -4.19 | -0.37% | 1,148.30 | 1,151.70 | 1,139.96 | 0 |
| 11 Abr 2024 | 1,145.72 | -1.36 | -0.12% | 1,148.34 | 1,154.93 | 1,142.62 | 0 |
| 10 Abr 2024 | 1,147.08 | -0.65 | -0.06% | 1,158.58 | 1,167.54 | 1,145.80 | 0 |
| 09 Abr 2024 | 1,147.73 | 1.16 | 0.10% | 1,143.50 | 1,157.85 | 1,143.10 | 0 |
| 08 Abr 2024 | 1,146.57 | -1.14 | -0.10% | 1,143.75 | 1,147.62 | 1,137.86 | 0 |
| 05 Abr 2024 | 1,147.71 | -8.67 | -0.75% | 1,149.83 | 1,155.20 | 1,146.17 | 0 |
| 04 Abr 2024 | 1,156.39 | 7.19 | 0.63% | 1,151.64 | 1,168.09 | 1,151.55 | 0 |
| 03 Abr 2024 | 1,149.19 | 16.24 | 1.43% | 1,138.99 | 1,150.07 | 1,136.46 | 0 |
| 02 Abr 2024 | 1,132.95 | -30.38 | -2.61% | 1,160.66 | 1,161.68 | 1,123.84 | 0 |
| 01 Abr 2024 | 1,163.33 | 0.00 | 0.00% | 1,163.33 | 1,163.33 | 1,163.33 | 0 |
