Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Consumer Staples PI | HX45PI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 963.44 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 963.44 |
Resumen Histórico HX45PI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX45PI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 963.44 | 0.00 | 0.00% | 963.44 | 963.44 | 963.44 | 0 |
| 20 Jun 2024 | 963.44 | -5.82 | -0.60% | 959.99 | 968.25 | 959.99 | 0 |
| 18 Jun 2024 | 969.26 | 16.20 | 1.70% | 954.40 | 969.26 | 947.96 | 0 |
| 17 Jun 2024 | 953.06 | 6.40 | 0.68% | 947.49 | 956.85 | 946.61 | 0 |
| 14 Jun 2024 | 946.66 | 7.36 | 0.78% | 941.28 | 951.63 | 940.62 | 0 |
| 13 Jun 2024 | 939.29 | -5.11 | -0.54% | 939.78 | 939.78 | 932.92 | 0 |
| 12 Jun 2024 | 944.40 | 7.53 | 0.80% | 936.23 | 946.78 | 932.89 | 0 |
| 11 Jun 2024 | 936.88 | -6.26 | -0.66% | 943.37 | 943.68 | 934.99 | 0 |
| 10 Jun 2024 | 943.14 | 6.75 | 0.72% | 934.80 | 944.58 | 931.71 | 0 |
| 07 Jun 2024 | 936.39 | -4.29 | -0.46% | 940.88 | 940.94 | 930.85 | 0 |
| 06 Jun 2024 | 940.68 | 7.29 | 0.78% | 933.84 | 942.29 | 932.62 | 0 |
| 05 Jun 2024 | 933.38 | -18.16 | -1.91% | 951.26 | 952.75 | 931.80 | 0 |
| 04 Jun 2024 | 951.54 | -13.14 | -1.36% | 965.50 | 966.29 | 950.34 | 0 |
| 03 Jun 2024 | 964.68 | 0.71 | 0.07% | 974.67 | 977.30 | 964.68 | 0 |
| 31 May 2024 | 963.97 | 3.75 | 0.39% | 957.64 | 967.24 | 957.08 | 0 |
| 30 May 2024 | 960.21 | 5.89 | 0.62% | 950.82 | 961.78 | 949.59 | 0 |
| 29 May 2024 | 954.33 | -16.81 | -1.73% | 966.40 | 969.38 | 954.33 | 0 |
| 28 May 2024 | 971.14 | 0.53 | 0.05% | 980.64 | 983.78 | 969.48 | 0 |
| 24 May 2024 | 970.61 | 0.35 | 0.04% | 969.44 | 976.20 | 969.13 | 0 |
| 23 May 2024 | 970.27 | 3.89 | 0.40% | 967.29 | 971.59 | 964.66 | 0 |
