Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 4720.3846 | 17.05 | 0.36 | 4720.3846 | 4720.3846 | 4720.3846 | 0 |
| 1727298000 | 4703.3344 | 47.59 | 1.02 | 4703.3344 | 4703.3344 | 4703.3344 | 0 |
| 1727211600 | 4655.7416 | 44.54 | 0.97 | 4655.7416 | 4655.7416 | 4655.7416 | 0 |
| 1727125200 | 4611.1979 | -50.26 | -1.08 | 4611.1979 | 4611.1979 | 4611.1979 | 0 |
| 1726866000 | 4661.4549 | -1.86 | -0.04 | 4661.4549 | 4661.4549 | 4661.4549 | 0 |
| 1726779600 | 4663.3193 | -14.18 | -0.30 | 4663.3193 | 4663.3193 | 4663.3193 | 0 |
| 1726693200 | 4677.5015 | 20.22 | 0.43 | 4677.5015 | 4677.5015 | 4677.5015 | 0 |
| 1726606800 | 4657.284 | 101.6 | 2.23 | 4657.284 | 4657.284 | 4657.284 | 0 |
| 1726520400 | 4555.6859 | -68.51 | -1.48 | 4555.6859 | 4555.6859 | 4555.6859 | 0 |
| 1726261200 | 4624.2004 | 131.86 | 2.94 | 4624.2004 | 4624.2004 | 4624.2004 | 0 |
| 1726174800 | 4492.3394 | 23.53 | 0.53 | 4492.3394 | 4492.3394 | 4492.3394 | 0 |
| 1726088400 | 4468.8117 | -42.15 | -0.93 | 4468.8117 | 4468.8117 | 4468.8117 | 0 |
| 1726002000 | 4510.9585 | -7.63 | -0.17 | 4510.9585 | 4510.9585 | 4510.9585 | 0 |
| 1725915600 | 4518.5883 | 22.95 | 0.51 | 4518.5883 | 4518.5883 | 4518.5883 | 0 |
| 1725656400 | 4495.6376 | -46.35 | -1.02 | 4495.6376 | 4495.6376 | 4495.6376 | 0 |
| 1725570000 | 4541.987 | -97.13 | -2.09 | 4541.987 | 4541.987 | 4541.987 | 0 |
| 1725483600 | 4639.1139 | -2.77 | -0.06 | 4639.1139 | 4639.1139 | 4639.1139 | 0 |
| 1725397200 | 4641.8861 | -220.47 | -4.53 | 4641.8861 | 4641.8861 | 4641.8861 | 0 |
| 1725051600 | 4862.3533 | 134 | 2.83 | 4862.3533 | 4862.3533 | 4862.3533 | 0 |
| 1724965200 | 4728.3502 | 111.65 | 2.42 | 4728.3502 | 4728.3502 | 4728.3502 | 0 |
| 1724878800 | 4616.7052 | 19.21 | 0.42 | 4616.7052 | 4616.7052 | 4616.7052 | 0 |
| 1724792400 | 4597.4954 | -47.3 | -1.02 | 4597.4954 | 4597.4954 | 4597.4954 | 0 |
| 1724706000 | 4644.7911 | -40.09 | -0.86 | 4644.7911 | 4644.7911 | 4644.7911 | 0 |
| 1724446800 | 4684.8826 | 62.68 | 1.36 | 4684.8826 | 4684.8826 | 4684.8826 | 0 |
| 1724360400 | 4622.2027 | 5.42 | 0.12 | 4622.2027 | 4622.2027 | 4622.2027 | 0 |
| 1724274000 | 4616.7846 | 11.58 | 0.25 | 4616.7846 | 4616.7846 | 4616.7846 | 0 |
| 1724187600 | 4605.2072 | -64.39 | -1.38 | 4605.2072 | 4605.2072 | 4605.2072 | 0 |
| 1724101200 | 4669.5967 | -16.61 | -0.35 | 4669.5967 | 4669.5967 | 4669.5967 | 0 |
| 1723842000 | 4686.2042 | -9.43 | -0.20 | 4686.2042 | 4686.2042 | 4686.2042 | 0 |
| 1723755600 | 4695.6373 | 68.61 | 1.48 | 4695.6373 | 4695.6373 | 4695.6373 | 0 |
| 1723669200 | 4627.0304 | 20.75 | 0.45 | 4627.0304 | 4627.0304 | 4627.0304 | 0 |
| 1723582800 | 4606.2834 | -6.21 | -0.13 | 4606.2834 | 4606.2834 | 4606.2834 | 0 |
| 1723496400 | 4612.4964 | -64.02 | -1.37 | 4612.4964 | 4612.4964 | 4612.4964 | 0 |
| 1723237200 | 4676.5171 | -21.65 | -0.46 | 4676.5171 | 4676.5171 | 4676.5171 | 0 |
| 1723150800 | 4698.1706 | -4.05 | -0.09 | 4698.1706 | 4698.1706 | 4698.1706 | 0 |
| 1723064400 | 4702.2184 | 85.19 | 1.85 | 4702.2184 | 4702.2184 | 4702.2184 | 0 |
| 1722978000 | 4617.0276 | 2.21 | 0.05 | 4617.0276 | 4617.0276 | 4617.0276 | 0 |
| 1722891600 | 4614.8175 | -90.93 | -1.93 | 4614.8175 | 4614.8175 | 4614.8175 | 0 |
| 1722632400 | 4705.746 | -99.23 | -2.07 | 4705.746 | 4705.746 | 4705.746 | 0 |
| 1722546000 | 4804.9789 | -110.32 | -2.24 | 4804.9789 | 4804.9789 | 4804.9789 | 0 |
| 1722459600 | 4915.2955 | 59.52 | 1.23 | 4915.2955 | 4915.2955 | 4915.2955 | 0 |
| 1722373200 | 4855.7765 | 60.95 | 1.27 | 4855.7765 | 4855.7765 | 4855.7765 | 0 |
| 1722286800 | 4794.8311 | -86.18 | -1.77 | 4794.8311 | 4794.8311 | 4794.8311 | 0 |
| 1722027600 | 4881.012 | 70.93 | 1.47 | 4881.012 | 4881.012 | 4881.012 | 0 |
| 1721941200 | 4810.0801 | 327.16 | 7.30 | 4810.0801 | 4810.0801 | 4810.0801 | 0 |
| 1721854800 | 4482.921 | -97.37 | -2.13 | 4482.921 | 4482.921 | 4482.921 | 0 |
| 1721768400 | 4580.292 | -49.18 | -1.06 | 4580.292 | 4580.292 | 4580.292 | 0 |
| 1721682000 | 4629.4739 | -10.97 | -0.24 | 4629.4739 | 4629.4739 | 4629.4739 | 0 |
| 1721422800 | 4640.4486 | -28.21 | -0.60 | 4640.4486 | 4640.4486 | 4640.4486 | 0 |
| 1721336400 | 4668.6596 | 32.34 | 0.70 | 4668.6596 | 4668.6596 | 4668.6596 | 0 |
| 1721250000 | 4636.318 | 31.48 | 0.68 | 4636.318 | 4636.318 | 4636.318 | 0 |
| 1721163600 | 4604.8364 | -0.12 | -0.00 | 4604.8364 | 4604.8364 | 4604.8364 | 0 |
| 1721077200 | 4604.9602 | -200.16 | -4.17 | 4604.9602 | 4604.9602 | 4604.9602 | 0 |
| 1720818000 | 4805.1177 | -564.49 | -10.51 | 4805.1177 | 4805.1177 | 4805.1177 | 0 |
| 1720731600 | 5369.6076 | 11.86 | 0.22 | 5369.6076 | 5369.6076 | 5369.6076 | 0 |
| 1720645200 | 5357.7504 | 26.59 | 0.50 | 5357.7504 | 5357.7504 | 5357.7504 | 0 |
| 1720558800 | 5331.1613 | -41.35 | -0.77 | 5331.1613 | 5331.1613 | 5331.1613 | 0 |
| 1720472400 | 5372.5143 | -12.59 | -0.23 | 5372.5143 | 5372.5143 | 5372.5143 | 0 |
| 1720213200 | 5385.1008 | -43.3 | -0.80 | 5385.1008 | 5385.1008 | 5385.1008 | 0 |
| 1720040400 | 5428.4057 | 130.44 | 2.46 | 5428.4057 | 5428.4057 | 5428.4057 | 0 |
| 1719954000 | 5297.9653 | -32.9 | -0.62 | 5297.9653 | 5297.9653 | 5297.9653 | 0 |
| 1719867600 | 5330.8689 | 36.21 | 0.68 | 5330.8689 | 5330.8689 | 5330.8689 | 0 |
| 1719608400 | 5294.6595 | -23.41 | -0.44 | 5294.6595 | 5294.6595 | 5294.6595 | 0 |
| 1719522000 | 5318.0658 | -30.43 | -0.57 | 5318.0658 | 5318.0658 | 5318.0658 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
