HX502020GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,488.93 | -28.36 | -0.51% | 5,488.93 | 5,488.93 | 5,488.93 | 0 |
24 Jun 2024 | 5,517.28 | 53.47 | 0.98% | 5,517.28 | 5,517.28 | 5,517.28 | 0 |
21 Jun 2024 | 5,463.81 | 0.00 | 0.00% | 5,463.81 | 5,463.81 | 5,463.81 | 0 |
20 Jun 2024 | 5,463.81 | 137.18 | 2.58% | 5,463.81 | 5,463.81 | 5,463.81 | 0 |
18 Jun 2024 | 5,326.63 | -35.24 | -0.66% | 5,326.63 | 5,326.63 | 5,326.63 | 0 |
17 Jun 2024 | 5,361.87 | 39.36 | 0.74% | 5,361.87 | 5,361.87 | 5,361.87 | 0 |
14 Jun 2024 | 5,322.52 | -35.33 | -0.66% | 5,322.52 | 5,322.52 | 5,322.52 | 0 |
13 Jun 2024 | 5,357.85 | -115.90 | -2.12% | 5,357.85 | 5,357.85 | 5,357.85 | 0 |
12 Jun 2024 | 5,473.75 | 57.75 | 1.07% | 5,473.75 | 5,473.75 | 5,473.75 | 0 |
11 Jun 2024 | 5,416.00 | -28.87 | -0.53% | 5,416.00 | 5,416.00 | 5,416.00 | 0 |
10 Jun 2024 | 5,444.87 | -67.80 | -1.23% | 5,444.87 | 5,444.87 | 5,444.87 | 0 |
07 Jun 2024 | 5,512.67 | 45.35 | 0.83% | 5,512.67 | 5,512.67 | 5,512.67 | 0 |
06 Jun 2024 | 5,467.32 | -17.59 | -0.32% | 5,467.32 | 5,467.32 | 5,467.32 | 0 |
05 Jun 2024 | 5,484.91 | 80.47 | 1.49% | 5,484.91 | 5,484.91 | 5,484.91 | 0 |
04 Jun 2024 | 5,404.44 | -24.73 | -0.46% | 5,404.44 | 5,404.44 | 5,404.44 | 0 |
03 Jun 2024 | 5,429.17 | 10.10 | 0.19% | 5,429.17 | 5,429.17 | 5,429.17 | 0 |
31 May 2024 | 5,419.06 | -120.23 | -2.17% | 5,419.06 | 5,419.06 | 5,419.06 | 0 |
30 May 2024 | 5,539.29 | 80.10 | 1.47% | 5,539.29 | 5,539.29 | 5,539.29 | 0 |
29 May 2024 | 5,459.19 | -5.55 | -0.10% | 5,459.19 | 5,459.19 | 5,459.19 | 0 |
28 May 2024 | 5,464.75 | -22.91 | -0.42% | 5,464.75 | 5,464.75 | 5,464.75 | 0 |
24 May 2024 | 5,487.65 | 11.81 | 0.22% | 5,487.65 | 5,487.65 | 5,487.65 | 0 |
23 May 2024 | 5,475.84 | -31.74 | -0.58% | 5,475.84 | 5,475.84 | 5,475.84 | 0 |
22 May 2024 | 5,507.58 | 88.11 | 1.63% | 5,507.58 | 5,507.58 | 5,507.58 | 0 |
21 May 2024 | 5,419.47 | -150.54 | -2.70% | 5,419.47 | 5,419.47 | 5,419.47 | 0 |
20 May 2024 | 5,570.01 | 203.80 | 3.80% | 5,570.01 | 5,570.01 | 5,570.01 | 0 |
17 May 2024 | 5,366.21 | -38.65 | -0.72% | 5,366.21 | 5,366.21 | 5,366.21 | 0 |
16 May 2024 | 5,404.85 | 27.28 | 0.51% | 5,404.85 | 5,404.85 | 5,404.85 | 0 |
15 May 2024 | 5,377.57 | 0.02 | 0.00% | 5,377.57 | 5,377.57 | 5,377.57 | 0 |
14 May 2024 | 5,377.55 | 79.79 | 1.51% | 5,377.55 | 5,377.55 | 5,377.55 | 0 |
13 May 2024 | 5,297.76 | 14.79 | 0.28% | 5,297.76 | 5,297.76 | 5,297.76 | 0 |
10 May 2024 | 5,282.97 | 152.45 | 2.97% | 5,282.97 | 5,282.97 | 5,282.97 | 0 |
09 May 2024 | 5,130.52 | 0.00 | 0.00% | 5,130.52 | 5,130.52 | 5,130.52 | 0 |
08 May 2024 | 5,130.52 | 58.90 | 1.16% | 5,130.52 | 5,130.52 | 5,130.52 | 0 |
07 May 2024 | 5,071.62 | 53.67 | 1.07% | 5,071.62 | 5,071.62 | 5,071.62 | 0 |
06 May 2024 | 5,017.96 | 90.01 | 1.83% | 5,017.96 | 5,017.96 | 5,017.96 | 0 |
03 May 2024 | 4,927.94 | 94.14 | 1.95% | 4,927.94 | 4,927.94 | 4,927.94 | 0 |
02 May 2024 | 4,833.81 | 43.51 | 0.91% | 4,833.81 | 4,833.81 | 4,833.81 | 0 |
01 May 2024 | 4,790.30 | 0.00 | 0.00% | 4,790.30 | 4,790.30 | 4,790.30 | 0 |
30 Abr 2024 | 4,790.30 | -74.18 | -1.53% | 4,790.30 | 4,790.30 | 4,790.30 | 0 |
29 Abr 2024 | 4,864.49 | 25.46 | 0.53% | 4,864.49 | 4,864.49 | 4,864.49 | 0 |
26 Abr 2024 | 4,839.03 | 30.69 | 0.64% | 4,839.03 | 4,839.03 | 4,839.03 | 0 |
25 Abr 2024 | 4,808.34 | -52.79 | -1.09% | 4,808.34 | 4,808.34 | 4,808.34 | 0 |
24 Abr 2024 | 4,861.13 | 8.99 | 0.19% | 4,861.13 | 4,861.13 | 4,861.13 | 0 |
23 Abr 2024 | 4,852.14 | 132.18 | 2.80% | 4,852.14 | 4,852.14 | 4,852.14 | 0 |
22 Abr 2024 | 4,719.96 | -27.29 | -0.57% | 4,719.96 | 4,719.96 | 4,719.96 | 0 |
19 Abr 2024 | 4,747.25 | -80.34 | -1.66% | 4,747.25 | 4,747.25 | 4,747.25 | 0 |
18 Abr 2024 | 4,827.60 | -34.63 | -0.71% | 4,827.60 | 4,827.60 | 4,827.60 | 0 |
17 Abr 2024 | 4,862.23 | -68.21 | -1.38% | 4,862.23 | 4,862.23 | 4,862.23 | 0 |
16 Abr 2024 | 4,930.43 | 6.38 | 0.13% | 4,930.43 | 4,930.43 | 4,930.43 | 0 |
15 Abr 2024 | 4,924.05 | 17.55 | 0.36% | 4,924.05 | 4,924.05 | 4,924.05 | 0 |
12 Abr 2024 | 4,906.50 | -172.76 | -3.40% | 4,906.50 | 4,906.50 | 4,906.50 | 0 |
11 Abr 2024 | 5,079.26 | -112.60 | -2.17% | 5,079.26 | 5,079.26 | 5,079.26 | 0 |
10 Abr 2024 | 5,191.86 | -21.35 | -0.41% | 5,191.86 | 5,191.86 | 5,191.86 | 0 |
09 Abr 2024 | 5,213.21 | -34.95 | -0.67% | 5,213.21 | 5,213.21 | 5,213.21 | 0 |
08 Abr 2024 | 5,248.16 | -20.46 | -0.39% | 5,248.16 | 5,248.16 | 5,248.16 | 0 |
05 Abr 2024 | 5,268.63 | 8.62 | 0.16% | 5,268.63 | 5,268.63 | 5,268.63 | 0 |
04 Abr 2024 | 5,260.00 | 42.72 | 0.82% | 5,260.00 | 5,260.00 | 5,260.00 | 0 |
03 Abr 2024 | 5,217.28 | -18.04 | -0.34% | 5,217.28 | 5,217.28 | 5,217.28 | 0 |
02 Abr 2024 | 5,235.32 | 51.92 | 1.00% | 5,235.32 | 5,235.32 | 5,235.32 | 0 |
01 Abr 2024 | 5,183.40 | 0.00 | 0.00% | 5,183.40 | 5,183.40 | 5,183.40 | 0 |
28 Mar 2024 | 5,183.40 | 30.85 | 0.60% | 5,183.40 | 5,183.40 | 5,183.40 | 0 |