Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Industrial Transportation PI | HX502060PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-61.20 | -2.34% | 2,557.58 | 10:35:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,557.58 | 2,557.58 | 2,557.58 | 2,618.78 |
Resumen Histórico HX502060PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502060PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,557.58 | -61.20 | -2.34% | 2,557.58 | 2,557.58 | 2,557.58 | 0 |
24 Jun 2024 | 2,618.78 | 1.86 | 0.07% | 2,618.78 | 2,618.78 | 2,618.78 | 0 |
21 Jun 2024 | 2,616.92 | 0.00 | 0.00% | 2,616.92 | 2,616.92 | 2,616.92 | 0 |
20 Jun 2024 | 2,616.92 | -0.36 | -0.01% | 2,616.92 | 2,616.92 | 2,616.92 | 0 |
18 Jun 2024 | 2,617.28 | 8.32 | 0.32% | 2,617.28 | 2,617.28 | 2,617.28 | 0 |
17 Jun 2024 | 2,608.96 | 68.00 | 2.68% | 2,608.96 | 2,608.96 | 2,608.96 | 0 |
14 Jun 2024 | 2,540.96 | -92.13 | -3.50% | 2,540.96 | 2,540.96 | 2,540.96 | 0 |
13 Jun 2024 | 2,633.08 | -50.64 | -1.89% | 2,633.08 | 2,633.08 | 2,633.08 | 0 |
12 Jun 2024 | 2,683.72 | 157.74 | 6.24% | 2,683.72 | 2,683.72 | 2,683.72 | 0 |
11 Jun 2024 | 2,525.98 | -32.50 | -1.27% | 2,525.98 | 2,525.98 | 2,525.98 | 0 |
10 Jun 2024 | 2,558.48 | 14.24 | 0.56% | 2,558.48 | 2,558.48 | 2,558.48 | 0 |
07 Jun 2024 | 2,544.24 | -26.68 | -1.04% | 2,544.24 | 2,544.24 | 2,544.24 | 0 |
06 Jun 2024 | 2,570.93 | 1.42 | 0.06% | 2,570.93 | 2,570.93 | 2,570.93 | 0 |
05 Jun 2024 | 2,569.51 | 46.93 | 1.86% | 2,569.51 | 2,569.51 | 2,569.51 | 0 |
04 Jun 2024 | 2,522.58 | -24.72 | -0.97% | 2,522.58 | 2,522.58 | 2,522.58 | 0 |
03 Jun 2024 | 2,547.30 | -6.76 | -0.26% | 2,547.30 | 2,547.30 | 2,547.30 | 0 |
31 May 2024 | 2,554.06 | -28.36 | -1.10% | 2,554.06 | 2,554.06 | 2,554.06 | 0 |
30 May 2024 | 2,582.42 | -15.35 | -0.59% | 2,582.42 | 2,582.42 | 2,582.42 | 0 |
29 May 2024 | 2,597.77 | -62.66 | -2.36% | 2,597.77 | 2,597.77 | 2,597.77 | 0 |
28 May 2024 | 2,660.43 | -6.36 | -0.24% | 2,660.43 | 2,660.43 | 2,660.43 | 0 |