Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936400 | 3409.9255 | -14.41 | -0.42 | 3409.9255 | 3409.9255 | 3409.9255 | 0 |
| 1742850000 | 3424.3321 | 70.85 | 2.11 | 3424.3321 | 3424.3321 | 3424.3321 | 0 |
| 1742590800 | 3353.4803 | -19.26 | -0.57 | 3353.4803 | 3353.4803 | 3353.4803 | 0 |
| 1742504400 | 3372.7397 | -72.26 | -2.10 | 3372.7397 | 3372.7397 | 3372.7397 | 0 |
| 1742418000 | 3445.003 | 175.18 | 5.36 | 3445.003 | 3445.003 | 3445.003 | 0 |
| 1742331600 | 3269.8265 | 33.73 | 1.04 | 3269.8265 | 3269.8265 | 3269.8265 | 0 |
| 1742245200 | 3236.098 | 15.46 | 0.48 | 3236.098 | 3236.098 | 3236.098 | 0 |
| 1741986000 | 3220.6345 | 43.81 | 1.38 | 3220.6345 | 3220.6345 | 3220.6345 | 0 |
| 1741899600 | 3176.8287 | -55.23 | -1.71 | 3176.8287 | 3176.8287 | 3176.8287 | 0 |
| 1741813200 | 3232.0567 | 8.27 | 0.26 | 3232.0567 | 3232.0567 | 3232.0567 | 0 |
| 1741726800 | 3223.7855 | -24.76 | -0.76 | 3223.7855 | 3223.7855 | 3223.7855 | 0 |
| 1741640400 | 3248.5429 | -46.39 | -1.41 | 3248.5429 | 3248.5429 | 3248.5429 | 0 |
| 1741384800 | 3294.9362 | -61.06 | -1.82 | 3294.9362 | 3294.9362 | 3294.9362 | 0 |
| 1741298400 | 3355.9979 | 61.86 | 1.88 | 3355.9979 | 3355.9979 | 3355.9979 | 0 |
| 1741212000 | 3294.1411 | 149.55 | 4.76 | 3294.1411 | 3294.1411 | 3294.1411 | 0 |
| 1741125600 | 3144.587 | -87.02 | -2.69 | 3144.587 | 3144.587 | 3144.587 | 0 |
| 1741039200 | 3231.6091 | -10.01 | -0.31 | 3231.6091 | 3231.6091 | 3231.6091 | 0 |
| 1740780000 | 3241.6212 | -53.63 | -1.63 | 3241.6212 | 3241.6212 | 3241.6212 | 0 |
| 1740693600 | 3295.2467 | -62.73 | -1.87 | 3295.2467 | 3295.2467 | 3295.2467 | 0 |
| 1740607200 | 3357.9727 | 45.93 | 1.39 | 3357.9727 | 3357.9727 | 3357.9727 | 0 |
| 1740520800 | 3312.0386 | 51.58 | 1.58 | 3312.0386 | 3312.0386 | 3312.0386 | 0 |
| 1740434400 | 3260.4606 | -49.38 | -1.49 | 3260.4606 | 3260.4606 | 3260.4606 | 0 |
| 1740175200 | 3309.8452 | -52.64 | -1.57 | 3309.8452 | 3309.8452 | 3309.8452 | 0 |
| 1740088800 | 3362.4898 | 50.69 | 1.53 | 3362.4898 | 3362.4898 | 3362.4898 | 0 |
| 1740002400 | 3311.7974 | -28.45 | -0.85 | 3311.7974 | 3311.7974 | 3311.7974 | 0 |
| 1739916000 | 3340.2438 | 48.59 | 1.48 | 3340.2438 | 3340.2438 | 3340.2438 | 0 |
| 1739570400 | 3291.6523 | -20.62 | -0.62 | 3291.6523 | 3291.6523 | 3291.6523 | 0 |
| 1739484000 | 3312.2751 | 42.43 | 1.30 | 3312.2751 | 3312.2751 | 3312.2751 | 0 |
| 1739397600 | 3269.8443 | 65.95 | 2.06 | 3269.8443 | 3269.8443 | 3269.8443 | 0 |
| 1739311200 | 3203.8947 | 125.82 | 4.09 | 3203.8947 | 3203.8947 | 3203.8947 | 0 |
| 1739224800 | 3078.0706 | 90.8 | 3.04 | 3078.0706 | 3078.0706 | 3078.0706 | 0 |
| 1738965600 | 2987.2737 | 150.49 | 5.30 | 2987.2737 | 2987.2737 | 2987.2737 | 0 |
| 1738879200 | 2836.7874 | 65.15 | 2.35 | 2836.7874 | 2836.7874 | 2836.7874 | 0 |
| 1738792800 | 2771.6329 | -6.09 | -0.22 | 2771.6329 | 2771.6329 | 2771.6329 | 0 |
| 1738706400 | 2777.7244 | 32.23 | 1.17 | 2777.7244 | 2777.7244 | 2777.7244 | 0 |
| 1738620000 | 2745.4916 | -22.32 | -0.81 | 2745.4916 | 2745.4916 | 2745.4916 | 0 |
| 1738360800 | 2767.8075 | 10.08 | 0.37 | 2767.8075 | 2767.8075 | 2767.8075 | 0 |
| 1738274400 | 2757.7274 | -21.84 | -0.79 | 2757.7274 | 2757.7274 | 2757.7274 | 0 |
| 1738188000 | 2779.5697 | 23.02 | 0.84 | 2779.5697 | 2779.5697 | 2779.5697 | 0 |
| 1738101600 | 2756.5492 | -9.58 | -0.35 | 2756.5492 | 2756.5492 | 2756.5492 | 0 |
| 1738015200 | 2766.1255 | -50.54 | -1.79 | 2766.1255 | 2766.1255 | 2766.1255 | 0 |
| 1737756000 | 2816.6671 | 13.63 | 0.49 | 2816.6671 | 2816.6671 | 2816.6671 | 0 |
| 1737669600 | 2803.0399 | -17.9 | -0.63 | 2803.0399 | 2803.0399 | 2803.0399 | 0 |
| 1737583200 | 2820.936 | 11.9 | 0.42 | 2820.936 | 2820.936 | 2820.936 | 0 |
| 1737496800 | 2809.036 | -128.2 | -4.36 | 2809.036 | 2809.036 | 2809.036 | 0 |
| 1737151200 | 2937.2374 | 21.61 | 0.74 | 2937.2374 | 2937.2374 | 2937.2374 | 0 |
| 1737064800 | 2915.6268 | 32.99 | 1.14 | 2915.6268 | 2915.6268 | 2915.6268 | 0 |
| 1736978400 | 2882.6332 | -1.21 | -0.04 | 2882.6332 | 2882.6332 | 2882.6332 | 0 |
| 1736892000 | 2883.8457 | -35.26 | -1.21 | 2883.8457 | 2883.8457 | 2883.8457 | 0 |
| 1736805600 | 2919.1095 | -41.89 | -1.41 | 2919.1095 | 2919.1095 | 2919.1095 | 0 |
| 1736546400 | 2961.0022 | -2.15 | -0.07 | 2961.0022 | 2961.0022 | 2961.0022 | 0 |
| 1736373600 | 2963.1546 | -25.49 | -0.85 | 2963.1546 | 2963.1546 | 2963.1546 | 0 |
| 1736287200 | 2988.6409 | 62.99 | 2.15 | 2988.6409 | 2988.6409 | 2988.6409 | 0 |
| 1736200800 | 2925.6536 | 0 | 0.00 | 2925.6536 | 2925.6536 | 2925.6536 | 0 |
| 1735941600 | 2925.6536 | -15.95 | -0.54 | 2925.6536 | 2925.6536 | 2925.6536 | 0 |
| 1735855200 | 2941.6027 | 40.86 | 1.41 | 2941.6027 | 2941.6027 | 2941.6027 | 0 |
| 1735682400 | 2900.7469 | 0 | 0.00 | 2900.7469 | 2900.7469 | 2900.7469 | 0 |
| 1735596000 | 2900.7469 | -31.23 | -1.07 | 2900.7469 | 2900.7469 | 2900.7469 | 0 |
| 1735336800 | 2931.9746 | 6.49 | 0.22 | 2931.9746 | 2931.9746 | 2931.9746 | 0 |
| 1735219800 | 2925.4837 | 0 | 0.00 | 2925.4837 | 2925.4837 | 2925.4837 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
