Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Industrial Goods and Services GI | HX5020GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-62.55 | -1.84% | 3,328.74 | 02:14:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,347.39 | 3,324.61 | 3,347.39 | 3,391.29 |
Resumen Histórico HX5020GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5020GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,330.47 | -60.83 | -1.79% | 3,357.78 | 3,361.54 | 3,327.82 | 0 |
24 Jun 2024 | 3,391.29 | 29.57 | 0.88% | 3,325.90 | 3,396.10 | 3,325.90 | 0 |
21 Jun 2024 | 3,361.73 | 0.00 | 0.00% | 3,361.73 | 3,361.73 | 3,361.73 | 0 |
20 Jun 2024 | 3,361.73 | -5.55 | -0.16% | 3,347.97 | 3,364.19 | 3,337.35 | 0 |
18 Jun 2024 | 3,367.28 | -4.17 | -0.12% | 3,384.13 | 3,384.13 | 3,362.85 | 0 |
17 Jun 2024 | 3,371.45 | 15.24 | 0.45% | 3,353.65 | 3,371.45 | 3,338.97 | 0 |
14 Jun 2024 | 3,356.21 | -54.67 | -1.60% | 3,398.28 | 3,413.23 | 3,339.51 | 0 |
13 Jun 2024 | 3,410.88 | -5.39 | -0.16% | 3,426.03 | 3,451.13 | 3,394.22 | 0 |
12 Jun 2024 | 3,416.27 | 68.19 | 2.04% | 3,360.73 | 3,427.30 | 3,348.11 | 0 |
11 Jun 2024 | 3,348.08 | -28.79 | -0.85% | 3,369.64 | 3,372.07 | 3,332.65 | 0 |
10 Jun 2024 | 3,376.87 | -1.64 | -0.05% | 3,377.23 | 3,383.37 | 3,353.79 | 0 |
07 Jun 2024 | 3,378.52 | -0.95 | -0.03% | 3,373.80 | 3,386.28 | 3,360.96 | 0 |
06 Jun 2024 | 3,379.47 | -15.70 | -0.46% | 3,411.43 | 3,417.91 | 3,379.47 | 0 |
05 Jun 2024 | 3,395.17 | 31.84 | 0.95% | 3,376.45 | 3,398.99 | 3,365.79 | 0 |
04 Jun 2024 | 3,363.33 | -33.90 | -1.00% | 3,391.97 | 3,395.13 | 3,357.99 | 0 |
03 Jun 2024 | 3,397.22 | 6.25 | 0.18% | 3,430.30 | 3,440.82 | 3,389.64 | 0 |
31 May 2024 | 3,390.97 | -12.42 | -0.36% | 3,398.98 | 3,414.73 | 3,388.25 | 0 |
30 May 2024 | 3,403.40 | -6.04 | -0.18% | 3,393.91 | 3,415.27 | 3,393.91 | 0 |
29 May 2024 | 3,409.44 | -55.81 | -1.61% | 3,448.14 | 3,453.08 | 3,402.66 | 0 |
28 May 2024 | 3,465.25 | -15.20 | -0.44% | 3,493.28 | 3,503.67 | 3,461.03 | 0 |