HX5020GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3,295.40 | -17.90 | -0.54% | 3,329.23 | 3,329.29 | 3,285.39 | 0 |
27 Jun 2024 | 3,313.30 | 18.65 | 0.57% | 3,293.48 | 3,318.14 | 3,292.67 | 0 |
26 Jun 2024 | 3,294.65 | -35.82 | -1.08% | 3,331.26 | 3,352.77 | 3,276.04 | 0 |
25 Jun 2024 | 3,330.47 | -60.83 | -1.79% | 3,359.14 | 3,361.54 | 3,327.82 | 0 |
24 Jun 2024 | 3,391.29 | 29.57 | 0.88% | 3,326.63 | 3,396.10 | 3,326.63 | 0 |
21 Jun 2024 | 3,361.73 | 0.00 | 0.00% | 3,361.73 | 3,361.73 | 3,361.73 | 0 |
20 Jun 2024 | 3,361.73 | -5.55 | -0.16% | 3,347.97 | 3,364.19 | 3,337.35 | 0 |
18 Jun 2024 | 3,367.28 | -4.17 | -0.12% | 3,383.69 | 3,384.13 | 3,362.85 | 0 |
17 Jun 2024 | 3,371.45 | 15.24 | 0.45% | 3,353.65 | 3,371.45 | 3,338.97 | 0 |
14 Jun 2024 | 3,356.21 | -54.67 | -1.60% | 3,398.28 | 3,413.23 | 3,339.51 | 0 |
13 Jun 2024 | 3,410.88 | -5.39 | -0.16% | 3,426.03 | 3,451.13 | 3,394.22 | 0 |
12 Jun 2024 | 3,416.27 | 68.19 | 2.04% | 3,360.73 | 3,427.30 | 3,348.11 | 0 |
11 Jun 2024 | 3,348.08 | -28.79 | -0.85% | 3,368.89 | 3,372.07 | 3,332.65 | 0 |
10 Jun 2024 | 3,376.87 | -1.64 | -0.05% | 3,365.67 | 3,376.87 | 3,360.57 | 0 |
07 Jun 2024 | 3,378.52 | -0.95 | -0.03% | 3,373.80 | 3,386.28 | 3,360.96 | 0 |
06 Jun 2024 | 3,379.47 | -15.70 | -0.46% | 3,410.80 | 3,417.91 | 3,379.47 | 0 |
05 Jun 2024 | 3,395.17 | 31.84 | 0.95% | 3,376.45 | 3,398.99 | 3,365.79 | 0 |
04 Jun 2024 | 3,363.33 | -33.90 | -1.00% | 3,391.97 | 3,395.13 | 3,357.99 | 0 |
03 Jun 2024 | 3,397.22 | 6.25 | 0.18% | 3,426.72 | 3,440.82 | 3,389.64 | 0 |
31 May 2024 | 3,390.97 | -12.42 | -0.36% | 3,398.98 | 3,414.73 | 3,388.25 | 0 |
30 May 2024 | 3,403.40 | -6.04 | -0.18% | 3,393.91 | 3,415.27 | 3,393.91 | 0 |
29 May 2024 | 3,409.44 | -55.81 | -1.61% | 3,447.50 | 3,453.08 | 3,402.66 | 0 |
28 May 2024 | 3,465.25 | -15.20 | -0.44% | 3,493.28 | 3,503.67 | 3,461.03 | 0 |
24 May 2024 | 3,480.45 | 13.06 | 0.38% | 3,473.92 | 3,483.26 | 3,461.92 | 0 |
23 May 2024 | 3,467.39 | 2.97 | 0.09% | 3,477.09 | 3,506.51 | 3,462.72 | 0 |
22 May 2024 | 3,464.42 | -16.23 | -0.47% | 3,477.75 | 3,492.15 | 3,456.23 | 0 |
21 May 2024 | 3,480.65 | -24.20 | -0.69% | 3,490.44 | 3,497.85 | 3,470.18 | 0 |
20 May 2024 | 3,504.86 | 17.29 | 0.50% | 3,497.54 | 3,532.22 | 3,497.04 | 0 |
17 May 2024 | 3,487.57 | -31.89 | -0.91% | 3,507.19 | 3,514.61 | 3,461.99 | 0 |
16 May 2024 | 3,519.45 | 23.45 | 0.67% | 3,495.77 | 3,523.60 | 3,495.77 | 0 |
15 May 2024 | 3,496.01 | 52.26 | 1.52% | 3,459.95 | 3,507.86 | 3,452.05 | 0 |
14 May 2024 | 3,443.75 | 24.03 | 0.70% | 3,422.53 | 3,462.56 | 3,419.81 | 0 |
13 May 2024 | 3,419.71 | -13.26 | -0.39% | 3,432.90 | 3,434.44 | 3,405.46 | 0 |
10 May 2024 | 3,432.97 | 70.51 | 2.10% | 3,412.08 | 3,450.88 | 3,408.60 | 0 |
09 May 2024 | 3,362.46 | 0.00 | 0.00% | 3,362.46 | 3,362.46 | 3,362.46 | 0 |
08 May 2024 | 3,362.46 | 15.32 | 0.46% | 3,360.50 | 3,377.85 | 3,342.47 | 0 |
07 May 2024 | 3,347.15 | 21.42 | 0.64% | 3,325.10 | 3,351.58 | 3,314.53 | 0 |
06 May 2024 | 3,325.72 | 49.86 | 1.52% | 3,287.86 | 3,327.92 | 3,287.86 | 0 |
03 May 2024 | 3,275.87 | 47.91 | 1.48% | 3,240.09 | 3,286.56 | 3,238.30 | 0 |
02 May 2024 | 3,227.96 | 3.95 | 0.12% | 3,196.08 | 3,228.72 | 3,185.07 | 0 |
01 May 2024 | 3,224.01 | 0.00 | 0.00% | 3,224.01 | 3,224.01 | 3,224.01 | 0 |
30 Abr 2024 | 3,224.01 | 10.41 | 0.32% | 3,237.84 | 3,247.16 | 3,211.20 | 0 |
29 Abr 2024 | 3,213.60 | 41.14 | 1.30% | 3,221.73 | 3,228.90 | 3,204.06 | 0 |
26 Abr 2024 | 3,172.46 | 118.02 | 3.86% | 3,129.89 | 3,198.49 | 3,125.33 | 0 |
25 Abr 2024 | 3,054.44 | -60.40 | -1.94% | 3,050.60 | 3,079.35 | 3,033.63 | 0 |
24 Abr 2024 | 3,114.83 | 15.36 | 0.50% | 3,135.63 | 3,165.57 | 3,107.61 | 0 |
23 Abr 2024 | 3,099.48 | 28.93 | 0.94% | 3,065.34 | 3,101.00 | 3,064.72 | 0 |
22 Abr 2024 | 3,070.54 | -9.46 | -0.31% | 3,090.85 | 3,093.04 | 3,065.27 | 0 |
19 Abr 2024 | 3,080.01 | -29.74 | -0.96% | 3,071.13 | 3,090.85 | 3,070.70 | 0 |
18 Abr 2024 | 3,109.75 | 14.49 | 0.47% | 3,096.88 | 3,112.38 | 3,079.76 | 0 |
17 Abr 2024 | 3,095.25 | -6.15 | -0.20% | 3,114.14 | 3,134.93 | 3,090.40 | 0 |
16 Abr 2024 | 3,101.41 | -42.76 | -1.36% | 3,116.56 | 3,122.56 | 3,089.09 | 0 |
15 Abr 2024 | 3,144.17 | 5.54 | 0.18% | 3,153.89 | 3,187.20 | 3,144.17 | 0 |
12 Abr 2024 | 3,138.63 | 1.49 | 0.05% | 3,167.82 | 3,181.76 | 3,133.40 | 0 |
11 Abr 2024 | 3,137.14 | -17.04 | -0.54% | 3,159.70 | 3,159.70 | 3,112.87 | 0 |
10 Abr 2024 | 3,154.19 | 17.67 | 0.56% | 3,180.00 | 3,200.63 | 3,127.40 | 0 |
09 Abr 2024 | 3,136.52 | 2.19 | 0.07% | 3,129.34 | 3,159.82 | 3,127.15 | 0 |
08 Abr 2024 | 3,134.33 | 21.74 | 0.70% | 3,102.19 | 3,137.97 | 3,098.36 | 0 |
05 Abr 2024 | 3,112.59 | -27.19 | -0.87% | 3,115.48 | 3,127.51 | 3,104.05 | 0 |
04 Abr 2024 | 3,139.78 | 65.66 | 2.14% | 3,085.29 | 3,143.41 | 3,083.69 | 0 |
03 Abr 2024 | 3,074.12 | 11.96 | 0.39% | 3,054.24 | 3,078.32 | 3,045.41 | 0 |
02 Abr 2024 | 3,062.16 | -0.36 | -0.01% | 3,082.05 | 3,097.66 | 3,054.68 | 0 |
01 Abr 2024 | 3,062.52 | 0.00 | 0.00% | 3,062.52 | 3,062.52 | 3,062.52 | 0 |