ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
Dow Jones
43,840.91
1.39%
US Dollar vs MXN
20.5457
0.00%
Brent Oil
73.045
0.00%
Bitcoin
85,729.18
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Canadian Banc Corp (PK) (CNDCF) Cotización

Canadian Banc Corp (PK)

Canadian Banc Corp (PK) (CNDCF)

USOTC
8.26
0.00
(0.00%)
Cerrado 01 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
8.26
Postura de Compra
5.46
Postura de Venta
8.26
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
6.491 Rango de 52 semanas 8.70
Capitalización de Mercado [m]
199.002M
Precio Anterior
8.26
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
637
Acciones en circulación
24,092,282
Rendimiento del Dividendo
29.21%
Ratio Precio/Utilidad
-6.89
Beneficio por acción (BPA)
-1.68
turnover
-8.56M
Beneficio neto
-40.41M

Acerca de Canadian Banc Corp (PK)

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.quadravest.com
Sede
Toronto, Ontario, Can
Fundado
-
Canadian Banc Corp (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker CNDCF. The last closing price for Canadian Banc (PK) was US$8.26. Over the last year, Canadian Banc (PK) shares have traded in a share price range of US$ 6.491 to US$ 8.70.

Canadian Banc (PK) currently has 24,092,282 shares in issue. The market capitalisation of Canadian Banc (PK) is US$199 million. Canadian Banc (PK) has a price to earnings ratio (PE ratio) of -6.89.

CNDCF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1008.268.268.262008.26CS
41.4721.64948453616.798.266.49111516.64475924CS
12-0.44-5.057471264378.78.76.4916377.29464249CS
260.161.975308641988.18.76.4915977.83625468CS
520.567.272727272737.78.76.4914587.8400914CS
156-3.3131-28.627593298311.573111.57316.4914598.72603277CS
2601.64324.82998337626.61712.39423.685987287.15194399CS

CNDCF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canadian Banc (PK)?
El precio actual de las acciones de Canadian Banc (PK) es US$ 8.26
¿Cuántas acciones de Canadian Banc (PK) están en circulación?
Canadian Banc (PK) tiene 24,092,282 acciones en circulación
¿Cuál es la capitalización de mercado de Canadian Banc (PK)?
La capitalización de mercado de Canadian Banc (PK) es USD 199M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canadian Banc (PK)?
Canadian Banc (PK) ha negociado en un rango de US$ 6.491 a US$ 8.70 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Canadian Banc (PK)?
El ratio precio/beneficio de Canadian Banc (PK) es -6.89
¿Cuál es el ratio de efectivo a ventas de Canadian Banc (PK)?
El ratio de efectivo a ventas de Canadian Banc (PK) es -32.51
¿Cuál es la moneda de reporte de Canadian Banc (PK)?
Canadian Banc (PK) presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Canadian Banc (PK)?
El último ingresos anual de Canadian Banc (PK) es CAD -8.56M
¿Cuál es el último beneficio anual de Canadian Banc (PK)?
El último beneficio anual de Canadian Banc (PK) es CAD -40.41M
¿Cuál es la dirección registrada de Canadian Banc (PK)?
La dirección registrada de Canadian Banc (PK) es 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
¿Cuál es la dirección del sitio web de Canadian Banc (PK)?
La dirección del sitio web de Canadian Banc (PK) es www.quadravest.com
¿En qué sector industrial opera Canadian Banc (PK)?
Canadian Banc (PK) opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

CNDCF Finanzas

Finanzas

Discusión

Ver feed completo
Squirrely_McShitty Squirrely_McShitty 3 minutos hace
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 5 minutos hace
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 8 minutos hace
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 8 minutos hace
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell 14 minutos hace
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 19 minutos hace
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 21 minutos hace
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 23 minutos hace
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 23 minutos hace
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 25 minutos hace
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 26 minutos hace
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 27 minutos hace
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 27 minutos hace
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 29 minutos hace
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 31 minutos hace
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 32 minutos hace
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 33 minutos hace
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 33 minutos hace
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 35 minutos hace
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 36 minutos hace
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT

Su Consulta Reciente

USOTC
CNDCF
Canadian Banc (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios