Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canadian Banc Corp (PK) | CNDCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.80 |
Resumen Histórico CNDCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.80 | 7.80 | 7.80 | 7.80 | 200 | 0.00 | 0.00% |
3 Months | 7.74 | 8.2196 | 7.6999 | 7.83 | 528 | 0.06 | 0.78% |
6 Months | 7.89 | 8.2196 | 7.62 | 7.79 | 332 | -0.09 | -1.14% |
1 Year | 9.97 | 10.01 | 6.8879 | 8.74 | 429 | -2.17 | -21.77% |
3 Years | 9.648 | 12.3942 | 6.8879 | 9.82 | 569 | -1.85 | -19.15% |
5 Years | 8.1451 | 12.3942 | 3.686 | 7.34 | 1,061 | -0.34514 | -4.24% |
CNDCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
27 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
26 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
25 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
24 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
21 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
20 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
18 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
17 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
14 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
13 Jun 2024 | 7.80 | -0.42 | -5.10% | 7.80 | 7.80 | 7.80 | 200 |
12 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
11 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
10 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
07 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
06 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
05 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
04 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
03 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
31 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
30 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |
29 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 8.2196 | 0 |