Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.87356321839 | 8.7 | 8.7 | 8.45 | 458 | 8.47729258 | CS |
| 4 | 0.137823 | 1.6580854811 | 8.312177 | 8.7 | 8.312177 | 333 | 8.41804439 | CS |
| 12 | 0.33 | 4.06403940887 | 8.12 | 8.7 | 8 | 265 | 8.348175 | CS |
| 26 | 0.65 | 8.33333333333 | 7.8 | 8.7 | 7.765 | 502 | 8.08439818 | CS |
| 52 | 1.27 | 17.6880222841 | 7.18 | 8.7 | 7.18 | 393 | 7.9617344 | CS |
| 156 | -2.5808 | -23.396308518 | 11.0308 | 12.3942 | 6.8879 | 516 | 9.4019464 | CS |
| 260 | 0.6971 | 8.99147415806 | 7.7529 | 12.3942 | 3.68598 | 763 | 7.2269175 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 8.45 | -0.25 | -2.87 | 8.45 | 8.45 | 8.45 | 816 |
| 1733782800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1733523600 | 8.7 | 0.16 | 1.87 | 8.7 | 8.7 | 8.7 | 100 |
| 1733437200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1733350800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1733264400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1733178000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732918800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732746000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732659600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732573200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1732314000 | 8.5399999 | 0.22 | 2.64 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1732227600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732141200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1732054800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731968400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731709200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1731622800 | 8.32 | 0.01 | 0.09 | 8.32 | 8.32 | 8.32 | 300 |
| 1731536760 | 8.312177 | 0.31 | 3.90 | 8.312177 | 8.312177 | 8.312177 | 350 |
| 1731450360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731363960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731104760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731018360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730931960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730845560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730759160 | 8 | -0.32 | -3.79 | 8 | 8 | 8 | 174 |
| 1730496480 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730410080 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730323680 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730237280 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
| 1730150880 | 8.315 | -0.03 | -0.34 | 8.315 | 8.315 | 8.315 | 174 |
| 1729891500 | 8.3435 | -0.02 | -0.19 | 8.3435 | 8.3435 | 8.3435 | 400 |
| 1729805100 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
| 1729718700 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
| 1729632300 | 8.3591 | -0.18 | -2.12 | 8.3591 | 8.3591 | 8.3591 | 100 |
| 1729546200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729287000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729200600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729114200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1729027800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728941400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728682200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728595800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728509400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728423000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728336600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1728077400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727991000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727904600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727818200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727731800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727472600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1727386200 | 8.5399999 | 0.42 | 5.17 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1727299620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1727213220 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1727126820 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1726867620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1726781220 | 8.1199999 | -0.13 | -1.58 | 8.1199999 | 8.1199999 | 8.1199999 | 300 |
| 1726694520 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726608120 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726521720 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 137 |
| 1726237800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726151400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726065000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
