Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CNDCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
| 26 Sep 2024 | 8.54 | 0.42 | 5.17% | 8.54 | 8.54 | 8.54 | 100 |
| 25 Sep 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 24 Sep 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 23 Sep 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 20 Sep 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
| 19 Sep 2024 | 8.12 | -0.13 | -1.58% | 8.12 | 8.12 | 8.12 | 300 |
| 18 Sep 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 17 Sep 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 16 Sep 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 137 |
| 13 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 12 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 11 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 10 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 09 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 06 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 05 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 04 Sep 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 03 Sep 2024 | 8.10 | 0.00 | 0.05% | 8.10 | 8.10 | 8.10 | 4,200 |
| 30 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 29 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 28 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 27 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 26 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 23 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 22 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 21 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 20 Ago 2024 | 8.0958 | 0.00 | 0.00% | 8.0958 | 8.0958 | 8.0958 | 0 |
| 19 Ago 2024 | 8.0958 | 0.28 | 3.53% | 8.0958 | 8.0958 | 8.0958 | 500 |
| 16 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 15 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 14 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 13 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 12 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 09 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 08 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 07 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 06 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 100 |
| 05 Ago 2024 | 7.8197 | 0.00 | 0.00% | 7.8197 | 7.8197 | 7.8197 | 0 |
| 02 Ago 2024 | 7.8197 | -0.18 | -2.25% | 7.90 | 7.90 | 7.8197 | 1,528 |
| 01 Ago 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 31 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 30 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 29 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 26 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 25 Jul 2024 | 8.00 | -0.11 | -1.36% | 8.00 | 8.00 | 8.00 | 100 |
| 24 Jul 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 23 Jul 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 22 Jul 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 19 Jul 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 18 Jul 2024 | 8.11 | 0.21 | 2.66% | 8.11 | 8.11 | 8.11 | 100 |
| 17 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 16 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 15 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 12 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 11 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 10 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 120 |
| 09 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 08 Jul 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
| 05 Jul 2024 | 7.90 | 0.14 | 1.74% | 7.90 | 7.90 | 7.90 | 150 |
| 03 Jul 2024 | 7.765 | 0.00 | 0.00% | 7.765 | 7.765 | 7.765 | 0 |
| 02 Jul 2024 | 7.765 | -0.04 | -0.45% | 7.765 | 7.765 | 7.765 | 999 |
