Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX551030GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.73 | -2.38 | -2.28% | 101.73 | 101.73 | 101.73 | 0 |
| 25 Jun 2024 | 104.11 | -0.06 | -0.06% | 104.11 | 104.11 | 104.11 | 0 |
| 24 Jun 2024 | 104.17 | -1.61 | -1.52% | 104.17 | 104.17 | 104.17 | 0 |
| 21 Jun 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 105.78 | 0 |
| 20 Jun 2024 | 105.78 | -0.25 | -0.24% | 105.78 | 105.78 | 105.78 | 0 |
| 18 Jun 2024 | 106.04 | -1.73 | -1.60% | 106.04 | 106.04 | 106.04 | 0 |
| 17 Jun 2024 | 107.77 | 2.68 | 2.55% | 107.77 | 107.77 | 107.77 | 0 |
| 14 Jun 2024 | 105.09 | -2.87 | -2.66% | 105.09 | 105.09 | 105.09 | 0 |
| 13 Jun 2024 | 107.95 | -1.98 | -1.81% | 107.95 | 107.95 | 107.95 | 0 |
| 12 Jun 2024 | 109.94 | 0.44 | 0.40% | 109.94 | 109.94 | 109.94 | 0 |
| 11 Jun 2024 | 109.50 | -0.26 | -0.23% | 109.50 | 109.50 | 109.50 | 0 |
| 10 Jun 2024 | 109.75 | -0.53 | -0.48% | 109.75 | 109.75 | 109.75 | 0 |
| 07 Jun 2024 | 110.28 | -1.51 | -1.35% | 110.28 | 110.28 | 110.28 | 0 |
| 06 Jun 2024 | 111.80 | 1.07 | 0.97% | 111.80 | 111.80 | 111.80 | 0 |
| 05 Jun 2024 | 110.73 | 0.79 | 0.72% | 110.73 | 110.73 | 110.73 | 0 |
| 04 Jun 2024 | 109.94 | -3.27 | -2.89% | 109.94 | 109.94 | 109.94 | 0 |
| 03 Jun 2024 | 113.21 | 0.60 | 0.53% | 113.21 | 113.21 | 113.21 | 0 |
| 31 May 2024 | 112.61 | -0.80 | -0.71% | 112.61 | 112.61 | 112.61 | 0 |
| 30 May 2024 | 113.42 | 0.93 | 0.83% | 113.42 | 113.42 | 113.42 | 0 |
| 29 May 2024 | 112.49 | -0.40 | -0.35% | 112.49 | 112.49 | 112.49 | 0 |
| 28 May 2024 | 112.88 | 5.96 | 5.58% | 112.88 | 112.88 | 112.88 | 0 |
| 24 May 2024 | 106.92 | 3.08 | 2.97% | 106.92 | 106.92 | 106.92 | 0 |
| 23 May 2024 | 103.84 | -6.88 | -6.21% | 103.84 | 103.84 | 103.84 | 0 |
| 22 May 2024 | 110.71 | -1.92 | -1.70% | 110.71 | 110.71 | 110.71 | 0 |
| 21 May 2024 | 112.63 | -2.34 | -2.03% | 112.63 | 112.63 | 112.63 | 0 |
| 20 May 2024 | 114.97 | 3.07 | 2.74% | 114.97 | 114.97 | 114.97 | 0 |
| 17 May 2024 | 111.90 | 6.08 | 5.75% | 111.90 | 111.90 | 111.90 | 0 |
| 16 May 2024 | 105.82 | 3.35 | 3.27% | 105.82 | 105.82 | 105.82 | 0 |
| 15 May 2024 | 102.47 | 1.04 | 1.03% | 102.47 | 102.47 | 102.47 | 0 |
| 14 May 2024 | 101.43 | -1.72 | -1.66% | 101.43 | 101.43 | 101.43 | 0 |
| 13 May 2024 | 103.14 | -3.39 | -3.18% | 103.14 | 103.14 | 103.14 | 0 |
| 10 May 2024 | 106.53 | 4.13 | 4.03% | 106.53 | 106.53 | 106.53 | 0 |
| 09 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 0 |
| 08 May 2024 | 102.40 | 0.94 | 0.92% | 102.40 | 102.40 | 102.40 | 0 |
| 07 May 2024 | 101.47 | -0.64 | -0.62% | 101.47 | 101.47 | 101.47 | 0 |
| 06 May 2024 | 102.10 | 2.94 | 2.97% | 102.10 | 102.10 | 102.10 | 0 |
| 03 May 2024 | 99.16 | 2.18 | 2.25% | 99.16 | 99.16 | 99.16 | 0 |
| 02 May 2024 | 96.98 | -2.58 | -2.60% | 96.98 | 96.98 | 96.98 | 0 |
| 01 May 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
| 30 Abr 2024 | 99.57 | -5.67 | -5.39% | 99.57 | 99.57 | 99.57 | 0 |
| 29 Abr 2024 | 105.23 | 1.49 | 1.44% | 105.23 | 105.23 | 105.23 | 0 |
| 26 Abr 2024 | 103.74 | 3.28 | 3.27% | 103.74 | 103.74 | 103.74 | 0 |
| 25 Abr 2024 | 100.46 | 1.24 | 1.25% | 100.46 | 100.46 | 100.46 | 0 |
| 24 Abr 2024 | 99.22 | -2.45 | -2.41% | 99.22 | 99.22 | 99.22 | 0 |
| 23 Abr 2024 | 101.66 | -2.25 | -2.17% | 101.66 | 101.66 | 101.66 | 0 |
| 22 Abr 2024 | 103.91 | -4.70 | -4.33% | 103.91 | 103.91 | 103.91 | 0 |
| 19 Abr 2024 | 108.61 | -0.72 | -0.66% | 108.61 | 108.61 | 108.61 | 0 |
| 18 Abr 2024 | 109.34 | -2.35 | -2.10% | 109.34 | 109.34 | 109.34 | 0 |
| 17 Abr 2024 | 111.68 | 2.70 | 2.48% | 111.68 | 111.68 | 111.68 | 0 |
| 16 Abr 2024 | 108.98 | -3.82 | -3.39% | 108.98 | 108.98 | 108.98 | 0 |
| 15 Abr 2024 | 112.80 | -0.24 | -0.21% | 112.80 | 112.80 | 112.80 | 0 |
| 12 Abr 2024 | 113.04 | 3.09 | 2.81% | 113.04 | 113.04 | 113.04 | 0 |
| 11 Abr 2024 | 109.95 | -4.18 | -3.66% | 109.95 | 109.95 | 109.95 | 0 |
| 10 Abr 2024 | 114.13 | 1.76 | 1.56% | 114.13 | 114.13 | 114.13 | 0 |
| 09 Abr 2024 | 112.37 | 7.47 | 7.12% | 112.37 | 112.37 | 112.37 | 0 |
| 08 Abr 2024 | 104.90 | 3.57 | 3.52% | 104.90 | 104.90 | 104.90 | 0 |
| 05 Abr 2024 | 101.33 | 4.04 | 4.15% | 101.33 | 101.33 | 101.33 | 0 |
| 04 Abr 2024 | 97.29 | 4.60 | 4.97% | 97.29 | 97.29 | 97.29 | 0 |
| 03 Abr 2024 | 92.69 | 0.49 | 0.53% | 92.69 | 92.69 | 92.69 | 0 |
| 02 Abr 2024 | 92.20 | 4.95 | 5.68% | 92.20 | 92.20 | 92.20 | 0 |
| 01 Abr 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 0 |
