HX55PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,547.31 | 0.00 | 0.00% | 1,547.31 | 1,547.31 | 1,547.31 | 0 |
20 Jun 2024 | 1,547.31 | 12.13 | 0.79% | 1,533.34 | 1,548.68 | 1,532.81 | 0 |
18 Jun 2024 | 1,535.18 | 27.81 | 1.84% | 1,522.38 | 1,540.46 | 1,514.89 | 0 |
17 Jun 2024 | 1,507.37 | 2.73 | 0.18% | 1,506.02 | 1,515.28 | 1,492.90 | 0 |
14 Jun 2024 | 1,504.65 | -38.31 | -2.48% | 1,537.48 | 1,537.53 | 1,497.62 | 0 |
13 Jun 2024 | 1,542.96 | 4.32 | 0.28% | 1,530.10 | 1,546.77 | 1,523.51 | 0 |
12 Jun 2024 | 1,538.64 | 0.77 | 0.05% | 1,535.59 | 1,541.56 | 1,528.14 | 0 |
11 Jun 2024 | 1,537.87 | -24.28 | -1.55% | 1,556.78 | 1,557.85 | 1,526.35 | 0 |
10 Jun 2024 | 1,562.16 | 8.14 | 0.52% | 1,556.84 | 1,562.16 | 1,553.03 | 0 |
07 Jun 2024 | 1,554.02 | -7.28 | -0.47% | 1,558.44 | 1,558.44 | 1,540.39 | 0 |
06 Jun 2024 | 1,561.30 | -13.21 | -0.84% | 1,575.53 | 1,581.28 | 1,555.51 | 0 |
05 Jun 2024 | 1,574.51 | -4.08 | -0.26% | 1,594.67 | 1,596.81 | 1,562.24 | 0 |
04 Jun 2024 | 1,578.59 | -26.62 | -1.66% | 1,603.42 | 1,604.26 | 1,575.17 | 0 |
03 Jun 2024 | 1,605.21 | -1.38 | -0.09% | 1,618.84 | 1,621.67 | 1,601.81 | 0 |
31 May 2024 | 1,606.60 | 1.11 | 0.07% | 1,607.99 | 1,608.52 | 1,596.79 | 0 |
30 May 2024 | 1,605.49 | 14.07 | 0.88% | 1,582.72 | 1,607.27 | 1,581.99 | 0 |
29 May 2024 | 1,591.42 | -22.28 | -1.38% | 1,603.10 | 1,606.24 | 1,582.54 | 0 |
28 May 2024 | 1,613.70 | 9.82 | 0.61% | 1,612.13 | 1,614.84 | 1,602.20 | 0 |
24 May 2024 | 1,603.88 | -0.50 | -0.03% | 1,595.94 | 1,605.95 | 1,589.52 | 0 |
23 May 2024 | 1,604.37 | -15.83 | -0.98% | 1,610.08 | 1,624.83 | 1,600.44 | 0 |
22 May 2024 | 1,620.20 | -19.24 | -1.17% | 1,626.51 | 1,627.24 | 1,611.88 | 0 |
21 May 2024 | 1,639.44 | 8.83 | 0.54% | 1,627.38 | 1,641.50 | 1,625.17 | 0 |
20 May 2024 | 1,630.61 | 14.74 | 0.91% | 1,627.06 | 1,633.08 | 1,619.34 | 0 |
17 May 2024 | 1,615.87 | 10.53 | 0.66% | 1,601.00 | 1,615.87 | 1,598.82 | 0 |
16 May 2024 | 1,605.34 | 3.72 | 0.23% | 1,606.33 | 1,608.50 | 1,597.28 | 0 |
15 May 2024 | 1,601.62 | 5.19 | 0.32% | 1,600.54 | 1,634.42 | 1,598.52 | 0 |
14 May 2024 | 1,596.44 | 23.67 | 1.51% | 1,577.92 | 1,602.91 | 1,577.20 | 0 |
13 May 2024 | 1,572.76 | 1.44 | 0.09% | 1,569.78 | 1,574.20 | 1,562.86 | 0 |
10 May 2024 | 1,571.32 | 17.75 | 1.14% | 1,571.85 | 1,582.02 | 1,567.30 | 0 |
09 May 2024 | 1,553.57 | 0.00 | 0.00% | 1,553.57 | 1,553.57 | 1,553.57 | 0 |
08 May 2024 | 1,553.57 | -1.20 | -0.08% | 1,564.54 | 1,570.54 | 1,549.70 | 0 |
07 May 2024 | 1,554.77 | 12.48 | 0.81% | 1,541.19 | 1,556.55 | 1,535.77 | 0 |
06 May 2024 | 1,542.29 | 8.07 | 0.53% | 1,536.81 | 1,543.03 | 1,536.69 | 0 |
03 May 2024 | 1,534.22 | 9.61 | 0.63% | 1,534.47 | 1,543.36 | 1,528.73 | 0 |
02 May 2024 | 1,524.61 | 22.31 | 1.49% | 1,516.41 | 1,530.31 | 1,507.17 | 0 |
01 May 2024 | 1,502.30 | 0.00 | 0.00% | 1,502.30 | 1,502.30 | 1,502.30 | 0 |
30 Abr 2024 | 1,502.30 | -9.26 | -0.61% | 1,505.61 | 1,512.77 | 1,497.89 | 0 |
29 Abr 2024 | 1,511.56 | 7.06 | 0.47% | 1,500.28 | 1,511.91 | 1,496.90 | 0 |
26 Abr 2024 | 1,504.50 | 23.89 | 1.61% | 1,505.77 | 1,522.46 | 1,484.46 | 0 |
25 Abr 2024 | 1,480.60 | 13.20 | 0.90% | 1,504.25 | 1,519.99 | 1,465.92 | 0 |
24 Abr 2024 | 1,467.41 | -0.13 | -0.01% | 1,471.67 | 1,472.21 | 1,462.98 | 0 |
23 Abr 2024 | 1,467.53 | -15.42 | -1.04% | 1,480.09 | 1,486.31 | 1,464.92 | 0 |
22 Abr 2024 | 1,482.96 | 3.95 | 0.27% | 1,485.36 | 1,489.02 | 1,471.35 | 0 |
19 Abr 2024 | 1,479.01 | 30.81 | 2.13% | 1,446.41 | 1,479.01 | 1,445.16 | 0 |
18 Abr 2024 | 1,448.19 | 6.98 | 0.48% | 1,441.45 | 1,448.79 | 1,438.21 | 0 |
17 Abr 2024 | 1,441.21 | -4.68 | -0.32% | 1,448.27 | 1,458.57 | 1,435.79 | 0 |
16 Abr 2024 | 1,445.89 | -10.07 | -0.69% | 1,446.80 | 1,454.13 | 1,434.12 | 0 |
15 Abr 2024 | 1,455.96 | -12.66 | -0.86% | 1,475.33 | 1,486.89 | 1,455.93 | 0 |
12 Abr 2024 | 1,468.63 | -5.69 | -0.39% | 1,483.05 | 1,483.45 | 1,464.22 | 0 |
11 Abr 2024 | 1,474.31 | 0.48 | 0.03% | 1,474.04 | 1,484.10 | 1,463.69 | 0 |
10 Abr 2024 | 1,473.84 | -19.48 | -1.30% | 1,495.98 | 1,500.15 | 1,471.36 | 0 |
09 Abr 2024 | 1,493.31 | 7.07 | 0.48% | 1,485.66 | 1,498.50 | 1,482.25 | 0 |
08 Abr 2024 | 1,486.25 | -11.76 | -0.79% | 1,496.09 | 1,499.87 | 1,483.37 | 0 |
05 Abr 2024 | 1,498.01 | -19.29 | -1.27% | 1,492.82 | 1,506.15 | 1,490.84 | 0 |
04 Abr 2024 | 1,517.30 | 37.59 | 2.54% | 1,480.31 | 1,521.32 | 1,480.31 | 0 |
03 Abr 2024 | 1,479.71 | 8.44 | 0.57% | 1,476.11 | 1,495.34 | 1,474.02 | 0 |
02 Abr 2024 | 1,471.27 | 2.50 | 0.17% | 1,480.44 | 1,486.03 | 1,470.09 | 0 |
01 Abr 2024 | 1,468.77 | 0.00 | 0.00% | 1,468.77 | 1,468.77 | 1,468.77 | 0 |
28 Mar 2024 | 1,468.77 | -7.22 | -0.49% | 1,478.85 | 1,480.05 | 1,461.35 | 0 |
27 Mar 2024 | 1,475.99 | 2.99 | 0.20% | 1,472.38 | 1,486.17 | 1,469.94 | 0 |
26 Mar 2024 | 1,473.00 | -5.97 | -0.40% | 1,476.81 | 1,480.09 | 1,455.25 | 0 |
25 Mar 2024 | 1,478.97 | 17.84 | 1.22% | 1,461.68 | 1,481.16 | 1,460.69 | 0 |