Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HX601010PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,656.80 | 19.43 | 0.42% | 4,656.80 | 4,656.80 | 4,656.80 | 0 |
| 26 Jun 2024 | 4,637.37 | -40.24 | -0.86% | 4,637.37 | 4,637.37 | 4,637.37 | 0 |
| 25 Jun 2024 | 4,677.61 | 19.43 | 0.42% | 4,677.61 | 4,677.61 | 4,677.61 | 0 |
| 24 Jun 2024 | 4,658.19 | -72.16 | -1.53% | 4,658.19 | 4,658.19 | 4,658.19 | 0 |
| 21 Jun 2024 | 4,730.34 | 0.00 | 0.00% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
| 20 Jun 2024 | 4,730.34 | -167.90 | -3.43% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
| 18 Jun 2024 | 4,898.24 | 58.28 | 1.20% | 4,898.24 | 4,898.24 | 4,898.24 | 0 |
| 17 Jun 2024 | 4,839.96 | -97.13 | -1.97% | 4,839.96 | 4,839.96 | 4,839.96 | 0 |
| 14 Jun 2024 | 4,937.10 | -66.61 | -1.33% | 4,937.10 | 4,937.10 | 4,937.10 | 0 |
| 13 Jun 2024 | 5,003.70 | -116.56 | -2.28% | 5,003.70 | 5,003.70 | 5,003.70 | 0 |
| 12 Jun 2024 | 5,120.26 | -27.75 | -0.54% | 5,120.26 | 5,120.26 | 5,120.26 | 0 |
| 11 Jun 2024 | 5,148.01 | -1.39 | -0.03% | 5,148.01 | 5,148.01 | 5,148.01 | 0 |
| 10 Jun 2024 | 5,149.40 | -108.23 | -2.06% | 5,149.40 | 5,149.40 | 5,149.40 | 0 |
| 07 Jun 2024 | 5,257.63 | 33.30 | 0.64% | 5,257.63 | 5,257.63 | 5,257.63 | 0 |
| 06 Jun 2024 | 5,224.33 | 15.26 | 0.29% | 5,224.33 | 5,224.33 | 5,224.33 | 0 |
| 05 Jun 2024 | 5,209.07 | 8.33 | 0.16% | 5,209.07 | 5,209.07 | 5,209.07 | 0 |
| 04 Jun 2024 | 5,200.74 | -54.12 | -1.03% | 5,200.74 | 5,200.74 | 5,200.74 | 0 |
| 03 Jun 2024 | 5,254.86 | -91.58 | -1.71% | 5,254.86 | 5,254.86 | 5,254.86 | 0 |
| 31 May 2024 | 5,346.44 | 67.99 | 1.29% | 5,346.44 | 5,346.44 | 5,346.44 | 0 |
| 30 May 2024 | 5,278.45 | -62.44 | -1.17% | 5,278.45 | 5,278.45 | 5,278.45 | 0 |
| 29 May 2024 | 5,340.89 | -154.02 | -2.80% | 5,340.89 | 5,340.89 | 5,340.89 | 0 |
| 28 May 2024 | 5,494.91 | -5.55 | -0.10% | 5,494.91 | 5,494.91 | 5,494.91 | 0 |
| 24 May 2024 | 5,500.46 | 12.49 | 0.23% | 5,500.46 | 5,500.46 | 5,500.46 | 0 |
| 23 May 2024 | 5,487.97 | -70.77 | -1.27% | 5,487.97 | 5,487.97 | 5,487.97 | 0 |
| 22 May 2024 | 5,558.74 | 98.52 | 1.80% | 5,558.74 | 5,558.74 | 5,558.74 | 0 |
| 21 May 2024 | 5,460.22 | 63.83 | 1.18% | 5,460.22 | 5,460.22 | 5,460.22 | 0 |
| 20 May 2024 | 5,396.39 | 145.70 | 2.77% | 5,396.39 | 5,396.39 | 5,396.39 | 0 |
| 17 May 2024 | 5,250.69 | -91.58 | -1.71% | 5,250.69 | 5,250.69 | 5,250.69 | 0 |
| 16 May 2024 | 5,342.28 | 102.68 | 1.96% | 5,342.28 | 5,342.28 | 5,342.28 | 0 |
| 15 May 2024 | 5,239.59 | -915.82 | -14.88% | 5,239.59 | 5,239.59 | 5,239.59 | 0 |
| 14 May 2024 | 6,155.41 | -94.36 | -1.51% | 6,155.41 | 6,155.41 | 6,155.41 | 0 |
| 13 May 2024 | 6,249.77 | 19.43 | 0.31% | 6,249.77 | 6,249.77 | 6,249.77 | 0 |
| 10 May 2024 | 6,230.34 | 174.84 | 2.89% | 6,230.34 | 6,230.34 | 6,230.34 | 0 |
| 09 May 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
| 08 May 2024 | 6,055.50 | -80.48 | -1.31% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
| 07 May 2024 | 6,135.99 | -127.66 | -2.04% | 6,135.99 | 6,135.99 | 6,135.99 | 0 |
| 06 May 2024 | 6,263.64 | 138.76 | 2.27% | 6,263.64 | 6,263.64 | 6,263.64 | 0 |
| 03 May 2024 | 6,124.88 | -33.30 | -0.54% | 6,124.88 | 6,124.88 | 6,124.88 | 0 |
| 02 May 2024 | 6,158.19 | 235.89 | 3.98% | 6,158.19 | 6,158.19 | 6,158.19 | 0 |
| 01 May 2024 | 5,922.29 | 0.00 | 0.00% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
| 30 Abr 2024 | 5,922.29 | -61.05 | -1.02% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
| 29 Abr 2024 | 5,983.35 | -166.51 | -2.71% | 5,983.35 | 5,983.35 | 5,983.35 | 0 |
| 26 Abr 2024 | 6,149.86 | -91.58 | -1.47% | 6,149.86 | 6,149.86 | 6,149.86 | 0 |
| 25 Abr 2024 | 6,241.44 | -932.47 | -13.00% | 6,241.44 | 6,241.44 | 6,241.44 | 0 |
| 24 Abr 2024 | 7,173.91 | -99.91 | -1.37% | 7,173.91 | 7,173.91 | 7,173.91 | 0 |
| 23 Abr 2024 | 7,273.82 | -2.78 | -0.04% | 7,273.82 | 7,273.82 | 7,273.82 | 0 |
| 22 Abr 2024 | 7,276.60 | 138.76 | 1.94% | 7,276.60 | 7,276.60 | 7,276.60 | 0 |
| 19 Abr 2024 | 7,137.84 | -22.20 | -0.31% | 7,137.84 | 7,137.84 | 7,137.84 | 0 |
| 18 Abr 2024 | 7,160.04 | -111.01 | -1.53% | 7,160.04 | 7,160.04 | 7,160.04 | 0 |
| 17 Abr 2024 | 7,271.05 | -36.08 | -0.49% | 7,271.05 | 7,271.05 | 7,271.05 | 0 |
| 16 Abr 2024 | 7,307.12 | -74.93 | -1.02% | 7,307.12 | 7,307.12 | 7,307.12 | 0 |
| 15 Abr 2024 | 7,382.05 | -199.82 | -2.64% | 7,382.05 | 7,382.05 | 7,382.05 | 0 |
| 12 Abr 2024 | 7,581.87 | -135.99 | -1.76% | 7,581.87 | 7,581.87 | 7,581.87 | 0 |
| 11 Abr 2024 | 7,717.85 | -49.95 | -0.64% | 7,717.85 | 7,717.85 | 7,717.85 | 0 |
| 10 Abr 2024 | 7,767.81 | 216.47 | 2.87% | 7,767.81 | 7,767.81 | 7,767.81 | 0 |
| 09 Abr 2024 | 7,551.34 | -22.20 | -0.29% | 7,551.34 | 7,551.34 | 7,551.34 | 0 |
| 08 Abr 2024 | 7,573.54 | 158.19 | 2.13% | 7,573.54 | 7,573.54 | 7,573.54 | 0 |
| 05 Abr 2024 | 7,415.36 | 463.46 | 6.67% | 7,415.36 | 7,415.36 | 7,415.36 | 0 |
| 04 Abr 2024 | 6,951.90 | 2.78 | 0.04% | 6,951.90 | 6,951.90 | 6,951.90 | 0 |
| 03 Abr 2024 | 6,949.12 | 63.83 | 0.93% | 6,949.12 | 6,949.12 | 6,949.12 | 0 |
| 02 Abr 2024 | 6,885.29 | -80.48 | -1.16% | 6,885.29 | 6,885.29 | 6,885.29 | 0 |
| 01 Abr 2024 | 6,965.77 | 0.00 | 0.00% | 6,965.77 | 6,965.77 | 6,965.77 | 0 |
