HX651010GI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,716.49 | 2.37 | 0.14% | 1,716.49 | 1,716.49 | 1,716.49 | 0 |
25 Jun 2024 | 1,714.12 | 0.00 | 0.00% | 1,714.12 | 1,714.12 | 1,714.12 | 0 |
24 Jun 2024 | 1,714.12 | -23.69 | -1.36% | 1,714.12 | 1,714.12 | 1,714.12 | 0 |
21 Jun 2024 | 1,737.82 | 0.00 | 0.00% | 1,737.82 | 1,737.82 | 1,737.82 | 0 |
20 Jun 2024 | 1,737.82 | 42.65 | 2.52% | 1,737.82 | 1,737.82 | 1,737.82 | 0 |
18 Jun 2024 | 1,695.17 | 14.81 | 0.88% | 1,695.17 | 1,695.17 | 1,695.17 | 0 |
17 Jun 2024 | 1,680.36 | -1.78 | -0.11% | 1,680.36 | 1,680.36 | 1,680.36 | 0 |
14 Jun 2024 | 1,682.14 | -2.37 | -0.14% | 1,682.14 | 1,682.14 | 1,682.14 | 0 |
13 Jun 2024 | 1,684.51 | 7.11 | 0.42% | 1,684.51 | 1,684.51 | 1,684.51 | 0 |
12 Jun 2024 | 1,677.40 | 0.00 | 0.00% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
11 Jun 2024 | 1,677.40 | 20.14 | 1.22% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
10 Jun 2024 | 1,657.26 | 13.03 | 0.79% | 1,657.26 | 1,657.26 | 1,657.26 | 0 |
07 Jun 2024 | 1,644.23 | -8.88 | -0.54% | 1,644.23 | 1,644.23 | 1,644.23 | 0 |
06 Jun 2024 | 1,653.12 | 0.00 | 0.00% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
05 Jun 2024 | 1,653.12 | -11.85 | -0.71% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
04 Jun 2024 | 1,664.96 | -15.99 | -0.95% | 1,664.96 | 1,664.96 | 1,664.96 | 0 |
03 Jun 2024 | 1,680.95 | 20.73 | 1.25% | 1,680.95 | 1,680.95 | 1,680.95 | 0 |
31 May 2024 | 1,660.22 | -8.29 | -0.50% | 1,660.22 | 1,660.22 | 1,660.22 | 0 |
30 May 2024 | 1,668.52 | 0.00 | 0.00% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
29 May 2024 | 1,668.52 | -1.78 | -0.11% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
28 May 2024 | 1,670.29 | 15.40 | 0.93% | 1,670.29 | 1,670.29 | 1,670.29 | 0 |
24 May 2024 | 1,654.89 | -49.75 | -2.92% | 1,654.89 | 1,654.89 | 1,654.89 | 0 |
23 May 2024 | 1,704.65 | -4.74 | -0.28% | 1,704.65 | 1,704.65 | 1,704.65 | 0 |
22 May 2024 | 1,709.39 | -37.32 | -2.14% | 1,709.39 | 1,709.39 | 1,709.39 | 0 |
21 May 2024 | 1,746.70 | 18.95 | 1.10% | 1,746.70 | 1,746.70 | 1,746.70 | 0 |
20 May 2024 | 1,727.75 | -5.92 | -0.34% | 1,727.75 | 1,727.75 | 1,727.75 | 0 |
17 May 2024 | 1,733.67 | 8.88 | 0.52% | 1,733.67 | 1,733.67 | 1,733.67 | 0 |
16 May 2024 | 1,724.79 | 68.11 | 4.11% | 1,724.79 | 1,724.79 | 1,724.79 | 0 |
15 May 2024 | 1,656.67 | 12.44 | 0.76% | 1,656.67 | 1,656.67 | 1,656.67 | 0 |
14 May 2024 | 1,644.23 | 29.62 | 1.83% | 1,644.23 | 1,644.23 | 1,644.23 | 0 |
13 May 2024 | 1,614.62 | 26.65 | 1.68% | 1,614.62 | 1,614.62 | 1,614.62 | 0 |
10 May 2024 | 1,587.96 | 34.95 | 2.25% | 1,587.96 | 1,587.96 | 1,587.96 | 0 |
09 May 2024 | 1,553.02 | 0.00 | 0.00% | 1,553.02 | 1,553.02 | 1,553.02 | 0 |
08 May 2024 | 1,553.02 | -20.14 | -1.28% | 1,553.02 | 1,553.02 | 1,553.02 | 0 |
07 May 2024 | 1,573.16 | 18.36 | 1.18% | 1,573.16 | 1,573.16 | 1,573.16 | 0 |
06 May 2024 | 1,554.79 | 19.55 | 1.27% | 1,554.79 | 1,554.79 | 1,554.79 | 0 |
03 May 2024 | 1,535.25 | 10.07 | 0.66% | 1,535.25 | 1,535.25 | 1,535.25 | 0 |
02 May 2024 | 1,525.18 | 58.64 | 4.00% | 1,525.18 | 1,525.18 | 1,525.18 | 0 |
01 May 2024 | 1,466.54 | 0.00 | 0.00% | 1,466.54 | 1,466.54 | 1,466.54 | 0 |
30 Abr 2024 | 1,466.54 | 2.37 | 0.16% | 1,466.54 | 1,466.54 | 1,466.54 | 0 |
29 Abr 2024 | 1,464.17 | 36.13 | 2.53% | 1,464.17 | 1,464.17 | 1,464.17 | 0 |
26 Abr 2024 | 1,428.04 | -5.33 | -0.37% | 1,428.04 | 1,428.04 | 1,428.04 | 0 |
25 Abr 2024 | 1,433.37 | -3.55 | -0.25% | 1,433.37 | 1,433.37 | 1,433.37 | 0 |
24 Abr 2024 | 1,436.93 | -11.25 | -0.78% | 1,436.93 | 1,436.93 | 1,436.93 | 0 |
23 Abr 2024 | 1,448.18 | -2.96 | -0.20% | 1,448.18 | 1,448.18 | 1,448.18 | 0 |
22 Abr 2024 | 1,451.14 | 0.59 | 0.04% | 1,451.14 | 1,451.14 | 1,451.14 | 0 |
19 Abr 2024 | 1,450.55 | 23.10 | 1.62% | 1,450.55 | 1,450.55 | 1,450.55 | 0 |
18 Abr 2024 | 1,427.45 | 0.00 | 0.00% | 1,427.45 | 1,427.45 | 1,427.45 | 0 |
17 Abr 2024 | 1,427.45 | -17.77 | -1.23% | 1,427.45 | 1,427.45 | 1,427.45 | 0 |
16 Abr 2024 | 1,445.22 | 30.80 | 2.18% | 1,445.22 | 1,445.22 | 1,445.22 | 0 |
15 Abr 2024 | 1,414.42 | -42.05 | -2.89% | 1,414.42 | 1,414.42 | 1,414.42 | 0 |
12 Abr 2024 | 1,456.47 | 11.85 | 0.82% | 1,456.47 | 1,456.47 | 1,456.47 | 0 |
11 Abr 2024 | 1,444.63 | 32.58 | 2.31% | 1,444.63 | 1,444.63 | 1,444.63 | 0 |
10 Abr 2024 | 1,412.05 | -14.81 | -1.04% | 1,412.05 | 1,412.05 | 1,412.05 | 0 |
09 Abr 2024 | 1,426.86 | -14.81 | -1.03% | 1,426.86 | 1,426.86 | 1,426.86 | 0 |
08 Abr 2024 | 1,441.66 | 34.95 | 2.48% | 1,441.66 | 1,441.66 | 1,441.66 | 0 |
05 Abr 2024 | 1,406.72 | -4.15 | -0.29% | 1,406.72 | 1,406.72 | 1,406.72 | 0 |
04 Abr 2024 | 1,410.86 | 53.31 | 3.93% | 1,410.86 | 1,410.86 | 1,410.86 | 0 |
03 Abr 2024 | 1,357.56 | 6.52 | 0.48% | 1,357.56 | 1,357.56 | 1,357.56 | 0 |
02 Abr 2024 | 1,351.04 | -4.74 | -0.35% | 1,351.04 | 1,351.04 | 1,351.04 | 0 |
01 Abr 2024 | 1,355.78 | 0.00 | 0.00% | 1,355.78 | 1,355.78 | 1,355.78 | 0 |