Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HX651030GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 801.87 | -6.51 | -0.81% | 801.87 | 801.87 | 801.87 | 0 |
| 24 Jun 2024 | 808.38 | 1.86 | 0.23% | 808.38 | 808.38 | 808.38 | 0 |
| 21 Jun 2024 | 806.52 | 0.00 | 0.00% | 806.52 | 806.52 | 806.52 | 0 |
| 20 Jun 2024 | 806.52 | -12.09 | -1.48% | 806.52 | 806.52 | 806.52 | 0 |
| 18 Jun 2024 | 818.61 | 0.00 | 0.00% | 818.61 | 818.61 | 818.61 | 0 |
| 17 Jun 2024 | 818.61 | -2.79 | -0.34% | 818.61 | 818.61 | 818.61 | 0 |
| 14 Jun 2024 | 821.40 | -7.44 | -0.90% | 821.40 | 821.40 | 821.40 | 0 |
| 13 Jun 2024 | 828.84 | 0.93 | 0.11% | 828.84 | 828.84 | 828.84 | 0 |
| 12 Jun 2024 | 827.91 | 5.58 | 0.68% | 827.91 | 827.91 | 827.91 | 0 |
| 11 Jun 2024 | 822.33 | -5.58 | -0.67% | 822.33 | 822.33 | 822.33 | 0 |
| 10 Jun 2024 | 827.91 | -3.72 | -0.45% | 827.91 | 827.91 | 827.91 | 0 |
| 07 Jun 2024 | 831.64 | 0.00 | 0.00% | 831.64 | 831.64 | 831.64 | 0 |
| 06 Jun 2024 | 831.64 | 1.86 | 0.22% | 831.64 | 831.64 | 831.64 | 0 |
| 05 Jun 2024 | 829.77 | -9.30 | -1.11% | 829.77 | 829.77 | 829.77 | 0 |
| 04 Jun 2024 | 839.08 | 7.44 | 0.89% | 839.08 | 839.08 | 839.08 | 0 |
| 03 Jun 2024 | 831.64 | -3.72 | -0.45% | 831.64 | 831.64 | 831.64 | 0 |
| 31 May 2024 | 835.36 | 8.37 | 1.01% | 835.36 | 835.36 | 835.36 | 0 |
| 30 May 2024 | 826.98 | 12.09 | 1.48% | 826.98 | 826.98 | 826.98 | 0 |
| 29 May 2024 | 814.89 | -10.23 | -1.24% | 814.89 | 814.89 | 814.89 | 0 |
| 28 May 2024 | 825.12 | -7.44 | -0.89% | 825.12 | 825.12 | 825.12 | 0 |
| 24 May 2024 | 832.57 | -4.65 | -0.56% | 832.57 | 832.57 | 832.57 | 0 |
| 23 May 2024 | 837.22 | -1.86 | -0.22% | 837.22 | 837.22 | 837.22 | 0 |
| 22 May 2024 | 839.08 | 16.74 | 2.04% | 839.08 | 839.08 | 839.08 | 0 |
| 21 May 2024 | 822.33 | -9.30 | -1.12% | 822.33 | 822.33 | 822.33 | 0 |
| 20 May 2024 | 831.64 | 4.65 | 0.56% | 831.64 | 831.64 | 831.64 | 0 |
| 17 May 2024 | 826.98 | 0.00 | 0.00% | 826.98 | 826.98 | 826.98 | 0 |
| 16 May 2024 | 826.98 | 9.30 | 1.14% | 826.98 | 826.98 | 826.98 | 0 |
| 15 May 2024 | 817.68 | 0.00 | 0.00% | 817.68 | 817.68 | 817.68 | 0 |
| 14 May 2024 | 817.68 | 0.93 | 0.11% | 817.68 | 817.68 | 817.68 | 0 |
| 13 May 2024 | 816.75 | 4.65 | 0.57% | 816.75 | 816.75 | 816.75 | 0 |
| 10 May 2024 | 812.10 | 11.16 | 1.39% | 812.10 | 812.10 | 812.10 | 0 |
| 09 May 2024 | 800.94 | 0.00 | 0.00% | 800.94 | 800.94 | 800.94 | 0 |
| 08 May 2024 | 800.94 | -5.58 | -0.69% | 800.94 | 800.94 | 800.94 | 0 |
| 07 May 2024 | 806.52 | 0.00 | 0.00% | 806.52 | 806.52 | 806.52 | 0 |
| 06 May 2024 | 806.52 | 3.72 | 0.46% | 806.52 | 806.52 | 806.52 | 0 |
| 03 May 2024 | 802.80 | 0.00 | 0.00% | 802.80 | 802.80 | 802.80 | 0 |
| 02 May 2024 | 802.80 | -6.51 | -0.80% | 802.80 | 802.80 | 802.80 | 0 |
| 01 May 2024 | 809.31 | 0.00 | 0.00% | 809.31 | 809.31 | 809.31 | 0 |
| 30 Abr 2024 | 809.31 | -0.93 | -0.11% | 809.31 | 809.31 | 809.31 | 0 |
| 29 Abr 2024 | 810.24 | 10.23 | 1.28% | 810.24 | 810.24 | 810.24 | 0 |
| 26 Abr 2024 | 800.01 | -31.63 | -3.80% | 800.01 | 800.01 | 800.01 | 0 |
| 25 Abr 2024 | 831.64 | -11.16 | -1.32% | 831.64 | 831.64 | 831.64 | 0 |
| 24 Abr 2024 | 842.80 | 15.81 | 1.91% | 842.80 | 842.80 | 842.80 | 0 |
| 23 Abr 2024 | 826.98 | -2.79 | -0.34% | 826.98 | 826.98 | 826.98 | 0 |
| 22 Abr 2024 | 829.77 | 7.44 | 0.90% | 829.77 | 829.77 | 829.77 | 0 |
| 19 Abr 2024 | 822.33 | 6.51 | 0.80% | 822.33 | 822.33 | 822.33 | 0 |
| 18 Abr 2024 | 815.82 | 0.00 | 0.00% | 815.82 | 815.82 | 815.82 | 0 |
| 17 Abr 2024 | 815.82 | -3.72 | -0.45% | 815.82 | 815.82 | 815.82 | 0 |
| 16 Abr 2024 | 819.54 | -13.02 | -1.56% | 819.54 | 819.54 | 819.54 | 0 |
| 15 Abr 2024 | 832.57 | 1.86 | 0.22% | 832.57 | 832.57 | 832.57 | 0 |
| 12 Abr 2024 | 830.70 | 0.00 | 0.00% | 830.70 | 830.70 | 830.70 | 0 |
| 11 Abr 2024 | 830.70 | -0.93 | -0.11% | 830.70 | 830.70 | 830.70 | 0 |
| 10 Abr 2024 | 831.64 | -4.65 | -0.56% | 831.64 | 831.64 | 831.64 | 0 |
| 09 Abr 2024 | 836.29 | 9.30 | 1.12% | 836.29 | 836.29 | 836.29 | 0 |
| 08 Abr 2024 | 826.98 | -11.16 | -1.33% | 826.98 | 826.98 | 826.98 | 0 |
| 05 Abr 2024 | 838.15 | -2.79 | -0.33% | 838.15 | 838.15 | 838.15 | 0 |
| 04 Abr 2024 | 840.94 | 0.00 | 0.00% | 840.94 | 840.94 | 840.94 | 0 |
| 03 Abr 2024 | 840.94 | 3.72 | 0.44% | 840.94 | 840.94 | 840.94 | 0 |
| 02 Abr 2024 | 837.22 | 18.60 | 2.27% | 837.22 | 837.22 | 837.22 | 0 |
| 01 Abr 2024 | 818.61 | 0.00 | 0.00% | 818.61 | 818.61 | 818.61 | 0 |
| 28 Mar 2024 | 818.61 | 10.23 | 1.27% | 818.61 | 818.61 | 818.61 | 0 |
