Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ISE Cyber Security TR | HXRTR | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.36 | 1.68% | 625.96 | 23:21:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 626.13 | 626.13 | 626.13 | 625.48 | 615.59 |
Resumen Histórico HXRTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXRTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 625.48 | 9.89 | 1.61% | 614.13 | 625.76 | 614.02 | 0 |
| 04 Jun 2024 | 615.59 | -3.22 | -0.52% | 619.04 | 619.09 | 614.89 | 0 |
| 03 Jun 2024 | 618.81 | -6.06 | -0.97% | 625.51 | 628.92 | 615.95 | 0 |
| 31 May 2024 | 624.87 | 0.71 | 0.11% | 624.09 | 628.32 | 616.69 | 0 |
| 30 May 2024 | 624.16 | -8.47 | -1.34% | 632.44 | 633.24 | 622.30 | 0 |
| 29 May 2024 | 632.63 | -4.96 | -0.78% | 636.79 | 636.97 | 630.39 | 0 |
| 28 May 2024 | 637.59 | -7.30 | -1.13% | 645.67 | 646.11 | 636.18 | 0 |
| 24 May 2024 | 644.90 | 3.89 | 0.61% | 640.01 | 646.46 | 639.88 | 0 |
| 23 May 2024 | 641.01 | -5.51 | -0.85% | 646.75 | 650.24 | 638.61 | 0 |
| 22 May 2024 | 646.52 | -1.75 | -0.27% | 647.40 | 648.93 | 643.77 | 0 |
| 21 May 2024 | 648.27 | -3.71 | -0.57% | 651.42 | 651.55 | 644.68 | 0 |
| 20 May 2024 | 651.98 | 0.88 | 0.14% | 650.80 | 652.13 | 649.16 | 0 |
| 17 May 2024 | 651.09 | -4.34 | -0.66% | 653.62 | 653.86 | 649.21 | 0 |
| 16 May 2024 | 655.44 | -0.34 | -0.05% | 656.74 | 657.68 | 652.24 | 0 |
| 15 May 2024 | 655.78 | 6.74 | 1.04% | 649.07 | 656.31 | 648.93 | 0 |
| 14 May 2024 | 649.04 | 6.39 | 0.99% | 642.60 | 651.12 | 642.42 | 0 |
| 13 May 2024 | 642.65 | 6.54 | 1.03% | 635.41 | 644.22 | 635.18 | 0 |
| 10 May 2024 | 636.10 | -2.43 | -0.38% | 638.08 | 642.25 | 636.09 | 0 |
| 09 May 2024 | 638.53 | 2.09 | 0.33% | 635.03 | 638.72 | 632.51 | 0 |
| 08 May 2024 | 636.44 | -2.69 | -0.42% | 638.58 | 638.74 | 632.60 | 0 |
| 07 May 2024 | 639.13 | -0.12 | -0.02% | 640.65 | 642.47 | 638.32 | 0 |
| 06 May 2024 | 639.25 | 7.20 | 1.14% | 632.12 | 640.59 | 631.76 | 0 |
